Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzystpy4r0h109od8hyt7yqfsc-stock-price293940:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzystpu4r0f109otvzx3mxi1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-10-07293940293940KR7293940003신한알파리츠KOSPI5,530원0원0.00%5,500원5,530원5,460원56,4923.1억원120,940,123주6687.9억원
cmuzystq84r0l109oto8kbizrfsc-stock-price294090:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzystq44r0j109o7oba3sow1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-10-07294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmuzystqj4r0p109o1ox1rxf2fsc-stock-price294140:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzystqe4r0n109op8p0uit21
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-10-07294140294140KR7294140009레몬KOSDAQ2,820원10원0.36%2,785원2,890원2,785원7,8082199.7만원24,914,818주702.5억원
cmuzystqu4r0t109o5ubycxtjfsc-stock-price294570:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzystqp4r0r109ou2zceqdj1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-10-07294570294570KR7294570007쿠콘KOSDAQ26,600원-1,000원-3.62%27,300원27,400원26,450원39,52110.5억원10,091,732주2684.4억원
cmuzystr34r0x109owj3s08qxfsc-stock-price294630:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzystqz4r0v109o4p3z7ac31
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-10-07294630294630KR7294630009서남KOSDAQ3,100원-40원-1.27%3,140원3,145원3,080원129,8194억원26,499,179주821.4억원
cmuzystre4r11109oc25fvvqefsc-stock-price294870:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzystr94r0z109ojtfs6yk41
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-10-07294870294870KR7294870001IPARK현대산업개발KOSPI22,150원300원1.37%21,750원22,350원21,650원72,49916억원65,907,330주1.4조원
cmuzystrp4r15109oiaefspg3fsc-stock-price295310:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzystrk4r13109o7rr5j0w41
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-10-07295310295310KR7295310007에이치브이엠KOSDAQ72,000원-4,700원-6.13%75,000원77,000원71,400원219,369160.7억원12,547,686주9034.3억원
cmuzystrz4r19109ocigc0cp1fsc-stock-price296160:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzystru4r17109obp1d7kjw1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-10-07296160296160KR7296160005프로젠KONEX2,330원10원0.43%2,390원2,400원2,300원6,0881413.5만원15,375,079주358.2억원
cmuzysts84r1d109o5buslr3xfsc-stock-price296520:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysts44r1b109ozdhe0ozs1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-10-07296520296520KR7296520000가이아코퍼레이션KONEX801원0원0.00%0원0원0원00원4,667,008주37.3억원
cmuzystsk4r1h109o7c2nmuuxfsc-stock-price296640:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzystse4r1f109orpvxrney1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-10-07296640296640KR7296640006이노에이엑스KOSDAQ6,440원240원3.87%6,500원6,600원6,200원16,7601억원5,178,252주333.4억원
cmuzystst4r1l109om4tvvvbtfsc-stock-price297090:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzystsp4r1j109of7uve19d1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-10-07297090297090KR7297090003씨에스베어링KOSDAQ4,985원-15원-0.30%5,000원5,090원4,930원33,9011.7억원27,270,000주1359.4억원
cmuzystt44r1p109oh52isforfsc-stock-price297570:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzystsz4r1n109owychwg2c1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-10-07297570297570KR7297570004아틀라스링크KOSDAQ3,850원-100원-2.53%3,910원4,085원3,850원2,7461078.4만원6,924,243주266.5억원
cmuzysttf4r1t109or8xotlkifsc-stock-price297890:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzystta4r1r109ol6ngiwna1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-10-07297890297890KR7297890006HB솔루션KOSDAQ1,615원-46원-2.77%1,669원1,680원1,609원160,3122.6억원73,140,914주1181.2억원
cmuzystto4r1x109of1ldpcpcfsc-stock-price298000:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysttk4r1v109ohe1lkkd11
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-10-07298000298000KR7298000001효성화학KOSPI52,000원-700원-1.33%52,700원53,400원51,800원7,8964.1억원3,791,811주1971.7억원
cmuzysttz4r21109o1oaaflwpfsc-stock-price298020:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysttu4r1z109ondx7rqxx1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-10-07298020298020KR7298020009효성티앤씨KOSPI283,000원-6,500원-2.25%289,000원289,000원278,000원13,57938.3억원4,327,682주1.2조원
cmuzystua4r25109okmubwvf3fsc-stock-price298040:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzystu54r23109olgn1rofv1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-10-07298040298040KR7298040007효성중공업KOSPI2,588,000원-219,000원-7.80%2,883,000원2,888,000원2,575,000원142,2853788.2억원9,324,548주24.1조원
cmuzysuiw4rbo109o5xspjdphfsc-stock-price322310:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysuis4rbm109oiiml5f5h1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-10-07322310322310KR7322310004오로스테크놀로지KOSDAQ16,140원-590원-3.53%16,610원16,730원16,080원85,28113.9억원9,366,542주1511.7억원
cmuzysuj84rbs109ox0bn9kb8fsc-stock-price322510:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysuj24rbq109oqjov6eyg1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-10-07322510322510KR7322510009제이엘케이KOSDAQ5,280원-80원-1.49%5,380원5,440원5,220원68,5113.6억원25,725,892주1358.3억원
cmuzysuji4rbw109o6df9dc20fsc-stock-price322780:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysujd4rbu109ovv4mvqln1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-10-07322780322780KR7322780008코퍼스코리아KOSDAQ1,635원18원1.11%1,617원1,682원1,586원27,9294555.8만원15,230,974주249억원
cmuzysujs4rc0109o5wq7fviffsc-stock-price322970:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysujn4rby109o4lt99d7e1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-10-07322970322970KR7322970005무진메디KONEX1,879원4원0.21%1,895원1,895원1,851원2,020379.1만원10,085,689주189.5억원
cmuzysuk14rc4109ox1fz9htzfsc-stock-price323280:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysujx4rc2109odj72nl6t1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-10-07323280323280KR7323280008태성KOSDAQ59,700원-1,300원-2.13%62,800원62,900원59,700원338,230205.9억원30,537,980주1.8조원
cmuzysukc4rc8109ofai4ixkefsc-stock-price323350:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysuk74rc6109ok0kvf72c1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-10-07323350323350KR7323350009다원넥스뷰KOSDAQ9,510원-550원-5.47%10,100원10,100원9,490원53,8615.2억원8,010,772주761.8억원
cmuzysukm4rcc109okvshayuffsc-stock-price323410:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysuki4rca109oi3v2eaaa1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-10-07323410323410KR7323410001카카오뱅크KOSPI19,860원-240원-1.19%19,990원20,100원19,820원413,57582.2억원477,120,437주9.4조원
cmuzysukw4rcg109o84havlwsfsc-stock-price323990:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysuks4rce109ozof7zx5w1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-10-07323990323990KR7323990002박셀바이오KOSDAQ4,370원-20원-0.46%4,435원4,490원4,350원89,0883.9억원23,257,345주1016.3억원
cmuzysul64rck109oovx9yf3rfsc-stock-price326030:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysul34rci109owugdoagz1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-10-07326030326030KR7326030004SK바이오팜KOSPI76,000원-600원-0.78%77,700원77,800원75,800원68,39652.1억원78,313,250주5.9조원
cmuzysulh4rco109opgwffo0ofsc-stock-price327260:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysulc4rcm109ostzz7fcx1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-10-07327260327260KR7327260006RF머트리얼즈KOSDAQ53,400원-4,400원-7.61%58,600원59,900원52,800원864,956481.3억원17,987,408주9605.2억원
cmuzysulq4rcs109oec7mxsabfsc-stock-price328130:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysulm4rcq109oa8bfebly1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-10-07328130328130KR7328130000루닛KOSDAQ11,170원50원0.45%11,090원11,390원10,990원569,88663.9억원74,458,180주8316.9억원
cmuzysum04rcw109ox39ny9vpfsc-stock-price328380:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysulx4rcu109oh677yt1t1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-10-07328380328380KR7328380001솔트웨어KOSDAQ3,635원-125원-3.32%3,700원3,875원3,620원11,6664276.4만원6,852,555주249억원
cmuzysumc4rd0109oxmi095jpfsc-stock-price329180:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysum74rcy109oz2fq3g7n1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-10-07329180329180KR7329180004HD현대중공업KOSPI400,000원-20,500원-4.88%420,000원420,000원399,500원332,8521348.1억원104,961,225주41.9조원
cmuzysumm4rd4109oidkhymgtfsc-stock-price330350:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysumh4rd2109o8u6w4v8f1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-10-07330350330350KR7330350000위더스제약KOSDAQ7,140원20원0.28%7,120원7,370원7,090원59,5214.2억원13,199,680주942.4억원
cmuzysumw4rd8109onfygvowvfsc-stock-price330590:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysumr4rd6109o0ph9tgrg1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-10-07330590330590KR7330590001롯데리츠KOSPI4,155원-25원-0.60%4,160원4,160원4,055원115,8944.7억원288,968,884주1.2조원
cmuzysun64rdc109ofmpcz0ekfsc-stock-price330730:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysun14rda109oj7j7stm11
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-10-07330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,700원30원0.64%4,700원4,715원4,665원25,1501.1억원18,217,830주856.2억원
cmuzysung4rdg109os36rkgl7fsc-stock-price330860:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysunc4rde109otod6edrm1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-10-07330860330860KR7330860008네패스아크KOSDAQ31,700원-2,250원-6.63%33,550원33,800원31,350원355,622113.3억원12,184,045주3862.3억원
cmuzysunq4rdk109oppv1f6xvfsc-stock-price331380:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysunm4rdi109onczu4qsh1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-10-07331380331380KR7331380006포커스에이아이KOSDAQ2,165원65원3.10%2,100원2,250원2,095원101,6762.2억원36,960,227주800.1억원
cmuzysuo04rdo109ox1t640s9fsc-stock-price331520:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysunw4rdm109o5k317yib1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-10-07331520331520KR7331520007밸로프KOSDAQ2,195원-20원-0.90%2,215원2,290원2,185원10,2122247.4만원9,801,186주215.1억원
cmuzysuob4rds109o3unr0e5mfsc-stock-price331660:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysuo64rdq109ofebgj2wp1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-10-07331660331660KR7331660001한국미라클피플사KONEX4,200원-25원-0.59%4,105원4,350원4,105원737307.3만원5,500,000주231억원
cmuzysuok4rdw109oasl9423xfsc-stock-price331740:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysuog4rdu109op30loxzz1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-10-07331740331740KR7331740001아우토크립트KOSDAQ6,950원-330원-4.53%7,380원7,380원6,950원20,2511.4억원9,750,991주677.6억원
cmuzysuou4re0109olb4i29kzfsc-stock-price331920:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysuoq4rdy109o6kp863gw1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-10-07331920331920KR7331920009셀레믹스KOSDAQ10,430원320원3.17%10,110원11,000원9,970원173,64018억원11,181,555주1166.2억원
cmuzysup54re4109oa2p3mjr7fsc-stock-price332190:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysup04re2109o13eudfmo1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-10-07332190332190KR7332190008오션스바이오KONEX2,975원-5원-0.17%0원0원0원00원1,477,839주43.9억원
cmuzysupf4re8109osiug6rk1fsc-stock-price332290:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysupa4re6109o5twsr0pc1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-10-07332290332290KR7332290006누보KOSDAQ4,450원70원1.60%4,420원4,550원4,420원3,6361627.1만원7,939,249주353.2억원
cmuzysv784rkj109oji0g6i5ufsc-stock-price351870:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysv6y4rkh109oxzg212l01
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-10-07351870351870KR7351870001차이커뮤니케이션KOSDAQ2,375원205원9.45%2,430원2,620원2,245원42,5011억원11,160,642주265억원
cmuzysv7s4rkn109o7lbf3sgefsc-stock-price352090:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysv7f4rkl109oajznr73y1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-10-07352090352090KR7352090005스톰테크KOSDAQ3,640원20원0.55%3,675원3,675원3,615원20,8287576만원26,872,998주978.1억원
cmuzysv824rkr109otjr5bb37fsc-stock-price352480:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysv7x4rkp109oiq6lq10y1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-10-07352480352480KR7352480008씨앤씨인터내셔널KOSDAQ21,000원550원2.69%20,750원21,100원20,350원17,0903.5억원13,629,901주2862.2억원
cmuzysv8c4rkv109omgf3e98sfsc-stock-price352700:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysv884rkt109og9c7si191
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-10-07352700352700KR7352700009씨앤투스KOSDAQ1,453원-11원-0.75%1,465원1,475원1,450원10,9881598.9만원26,276,899주381.8억원
cmuzysv8m4rkz109onq8t371zfsc-stock-price352770:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysv8h4rkx109odp1c5bj91
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-10-07352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmuzysv8x4rl3109obmanved0fsc-stock-price352820:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysv8s4rl1109o8q9ut1n91
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-10-07352820352820KR7352820005하이브KOSPI167,000원10,000원6.37%157,100원169,200원155,900원449,257745.5억원43,106,836주7.1조원
cmuzysv974rl7109oxavz6bdlfsc-stock-price352910:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysv924rl5109ojzn2j6i31
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-10-07352910352910KR7352910004오비고KOSDAQ4,705원-95원-1.98%4,820원4,820원4,675원3,8101791.7만원12,637,802주594.6억원
cmuzysv9h4rlb109oh31v6c6hfsc-stock-price352940:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysv9c4rl9109oa8gqi6ot1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-10-07352940352940KR7352940001인바이오KOSDAQ2,040원-10원-0.49%2,120원2,120원1,981원4,9591014.2만원10,867,730주221.7억원
cmuzysv9r4rlf109odpzh87a0fsc-stock-price353190:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysv9m4rld109onf9jpas31
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-10-07353190353190KR7353190002휴럼KOSDAQ2,610원10원0.38%2,610원2,612원2,570원4,1071068.2만원7,875,684주205.5억원
cmuzysva14rlj109oa35p5to6fsc-stock-price353200:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysv9w4rlh109oxk8idm9v1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-10-07353200353200KR7353200009대덕전자KOSPI151,300원-6,600원-4.18%154,700원156,200원148,100원865,4571313.4억원49,416,925주7.4조원
134,947건 중 103,451–103,500← 이전2070 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬