Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea575g05ao0z3r4tkybhmrfsc-stock-price123700:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea575c05am0z3raw9lh6z11
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-08-03123700123700KR7123700007SJMKOSPI3,300원15원0.46%3,230원3,330원3,230원14,0984635.6만원15,604,898주514.9억원
cmsea575q05as0z3r60wiqlw7fsc-stock-price123750:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea575m05aq0z3rgj1vns811
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-08-03123750123750KR7123750002알톤KOSDAQ1,769원-7원-0.39%1,776원1,825원1,714원6,8181203.8만원13,819,259주244.4억원
cmsea576105aw0z3r7k9zpqb1fsc-stock-price123840:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea575w05au0z3rq9j5bxzn1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-08-03123840123840KR7123840001뉴온KOSDAQ1,705원-2원-0.12%1,848원1,848원1,639원8,6051470.2만원15,553,050주265.1억원
cmsea576b05b00z3re3wc776tfsc-stock-price123860:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea576705ay0z3r7mg0ye0x1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-08-03123860123860KR7123860009아나패스KOSDAQ12,580원180원1.45%12,400원12,580원11,960원13,1821.6억원12,123,415주1525.1억원
cmsea576m05b40z3rfq8vmtsvfsc-stock-price123890:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea576h05b20z3r4jchw84m1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-08-03123890123890KR7123890006한국자산신탁KOSPI2,280원-5원-0.22%2,245원2,320원2,245원148,1913.4억원122,373,926주2790.1억원
cmsea576w05b80z3rh7efsa03fsc-stock-price124500:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea576r05b60z3rq3gqzspo1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-08-03124500124500KR7124500000아이티센글로벌KOSDAQ22,900원1,850원8.79%20,550원23,800원20,550원196,04044.1억원23,204,527주5313.8억원
cmsea577605bc0z3r32rak5d7fsc-stock-price124560:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea577105ba0z3r0gcq13ok1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-03124560124560KR7124560004태웅로직스KOSDAQ1,750원2원0.11%1,696원1,776원1,696원31,0855446.1만원38,720,811주677.6억원
cmsea577h05bg0z3r2aowal41fsc-stock-price125020:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea577c05be0z3r08d64d0y1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-03125020125020KR7125020008티씨머티리얼즈KOSDAQ4,545원80원1.79%4,370원4,705원4,285원251,31711.3억원35,038,550주1592.5억원
cmsea578205bk0z3rvrfxzirifsc-stock-price125210:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea577s05bi0z3rsce9r3za1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-03125210125210KR7125210005아모그린텍KOSDAQ5,330원180원3.50%5,090원5,440원4,985원68,2063.5억원16,496,790주879.2억원
cmsea578f05bo0z3r2jwki7h2fsc-stock-price125490:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea578a05bm0z3rxjzgrfni1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-08-03125490125490KR7125490003한라캐스트KOSDAQ7,970원680원9.33%7,250원8,570원7,000원1,148,16991.7억원36,502,352주2909.2억원
cmsea579205bw0z3rt6pswhx0fsc-stock-price126560:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea578x05bu0z3rjcu5pnf11
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-08-03126560126560KR7126560002현대퓨처넷KOSPI3,185원240원8.15%2,975원3,200원2,880원417,01012.9억원109,201,040주3478억원
cmsea579b05c00z3r4qck6t0ffsc-stock-price126600:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea579805by0z3rysqvhtr31
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-08-03126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,720원-15원-0.55%2,710원2,800원2,660원25,8817074.3만원62,766,899주1707.2억원
cmsea579n05c40z3rkums37e1fsc-stock-price126640:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea579i05c20z3r3oajescs1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-08-03126640126640KR7126640002화신정공KOSDAQ4,010원100원2.56%3,900원4,230원3,840원1,360,53555.6억원35,055,910주1405.7억원
cmsea579w05c80z3rj60d9ihsfsc-stock-price126700:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea579s05c60z3rajk6i0531
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-08-03126700126700KR7126700004하이비젼시스템KOSDAQ9,770원-10원-0.10%9,600원10,090원9,500원84,2758.2억원14,942,112주1459.8억원
cmsea57a605cc0z3ryflvxgw9fsc-stock-price126720:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea57a305ca0z3rcdw6mapr1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-08-03126720126720KR7126720002수산인더스트리KOSPI21,100원-350원-1.63%21,450원21,700원21,100원15,1423.2억원14,286,000주3014.3억원
cmsea57ai05cg0z3rsxwmg2r7fsc-stock-price126730:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea57ac05ce0z3r9683cr401
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-03126730126730KR7126730001코칩KOSDAQ12,120원440원3.77%11,380원12,590원11,150원65,9087.9억원8,770,126주1062.9억원
cmsea57ar05ck0z3rob07hjwqfsc-stock-price126880:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea57an05ci0z3rk3aefeb91
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-08-03126880126880KR7126880004제이엔케이글로벌KOSDAQ2,535원0원0.00%2,500원2,620원2,495원27,7797094.1만원23,204,903주588.2억원
cmsea57b105co0z3r24rvgb25fsc-stock-price127120:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea57aw05cm0z3rjjhsibsz1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-08-03127120127120KR7127120004제이에스링크KOSDAQ28,000원-950원-3.28%28,950원29,850원27,750원102,39329.4억원34,752,758주9730.7억원
cmsea57bc05cs0z3rf5rem2p8fsc-stock-price127710:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea57b705cq0z3rw2gjjl351
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-08-03127710127710KR7127710002아시아경제KOSDAQ1,027원28원2.80%999원1,028원984원8,313834.4만원44,049,210주452.3억원
cmsea57bm05cw0z3rm8wskfd2fsc-stock-price127980:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea57bg05cu0z3rvs94e5v01
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-08-03127980127980KR7127980001화인써키트KOSDAQ2,715원-105원-3.72%2,835원2,965원2,715원6,6081853.2만원11,840,684주321.4억원
cmsea57bv05d00z3r376ond9tfsc-stock-price128540:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea57br05cy0z3rznr8fvd91
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-08-03128540128540KR7128540002에코캡KOSDAQ1,159원5원0.43%1,154원1,176원1,126원22,2362551.9만원26,690,460주309.3억원
cmsea57c505d40z3rf9h4zbfmfsc-stock-price128660:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea57c105d20z3r1968rpxm1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-08-03128660128660KR7128660008피제이메탈KOSDAQ2,675원-5원-0.19%2,660원2,685원2,635원56,2841.4억원24,803,369주663.4억원
cmsea57cg05d80z3rprjt19hufsc-stock-price128820:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea57cb05d60z3rwng8ywbf1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-08-03128820128820KR7128820008대성산업KOSPI3,960원-55원-1.37%4,030원4,080원3,925원158,7626.3억원45,235,478주1791.3억원
cmsea57cq05dc0z3r2ssm368vfsc-stock-price128940:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea57cl05da0z3r6fs9pja41
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-08-03128940128940KR7128940004한미약품KOSPI345,500원12,000원3.60%329,000원355,000원323,500원101,994353.9억원12,810,991주4.4조원
cmsea57d005dg0z3rgp8tifymfsc-stock-price129260:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea57cw05de0z3ro53uff311
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-08-03129260129260KR7129260006인터지스KOSPI1,879원-16원-0.84%1,895원1,910원1,877원20,7963933만원29,747,874주558.9억원
cmsea57da05dk0z3r7tayb4xxfsc-stock-price129890:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea57d605di0z3r96i5wawt1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-08-03129890129890KR7129890000앱코KOSDAQ917원-6원-0.65%923원931원901원64,0465847.1만원45,545,602주417.6억원
cmsea57dl05do0z3rqyytt5ayfsc-stock-price129920:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea57dg05dm0z3rlrnl8ja41
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-08-03129920129920KR7129920005대성하이텍KOSDAQ4,945원-65원-1.30%4,610원5,230원4,610원150,5657.4억원16,248,696주803.4억원
cmsea57du05ds0z3rpis89dphfsc-stock-price130500:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea57dq05dq0z3rj7clzxi81
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-08-03130500130500KR7130500002GH신소재KOSDAQ1,780원10원0.56%1,770원1,814원1,737원9,4431677.6만원14,545,052주258.9억원
cmsea57e405dw0z3rz6qdk9l4fsc-stock-price130580:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57e005du0z3r97nj3hek1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-08-03130580130580KR7130580004나이스디앤비KOSDAQ5,430원0원0.00%5,440원5,440원5,390원2,6141415.6만원15,400,000주836.2억원
cmsea57ee05e00z3rdkspdws1fsc-stock-price130660:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57ea05dy0z3r5kjscdup1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-08-03130660130660KR7130660004한전산업KOSPI10,410원100원0.97%10,170원10,800원10,150원77,4378.1억원32,600,000주3393.6억원
cmsea57ep05e40z3roz36s1kvfsc-stock-price130740:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57ek05e20z3rhmd305sf1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-08-03130740130740KR7130740004티피씨글로벌KOSDAQ1,875원-35원-1.83%2,065원2,065원1,870원47,5289040.3만원11,276,679주211.4억원
cmsea57ez05e80z3r98ht0r3ofsc-stock-price131030:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57eu05e60z3rvi2taa5b1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-08-03131030131030KR7131030009옵투스제약KOSDAQ5,580원120원2.20%5,400원5,670원5,340원55,3773억원17,646,590주984.6억원
cmsea57f905ec0z3rqa0fljv6fsc-stock-price131090:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57f405ea0z3r0dtpwnkm1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-08-03131090131090KR7131090003시큐브KOSDAQ3,820원-10원-0.26%3,850원3,850원3,775원11,9884560만원7,658,221주292.5억원
cmsea57fj05eg0z3r3ewnceg1fsc-stock-price131100:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57fe05ee0z3r8j18wj1u1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-08-03131100131100KR7131100000티엔엔터테인먼트KOSDAQ450원0원0.00%0원0원0원00원32,246,724주145.1억원
cmsea57fu05ek0z3rwfzln3mzfsc-stock-price131180:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57fp05ei0z3rzfq3emvb1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-08-03131180131180KR7131180002딜리KOSDAQ3,525원10원0.28%3,520원3,540원3,505원8,2452900.8만원5,870,000주206.9억원
cmsea57g405eo0z3r4h7vsr0nfsc-stock-price131220:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57fz05em0z3rhnbuu3j51
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-08-03131220131220KR7131220006대한과학KOSDAQ3,470원-60원-1.70%3,525원3,555원3,410원2,451848.7만원7,454,490주258.6억원
cmsea57gd05es0z3rier6xz6xfsc-stock-price131290:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57g905eq0z3rtksi1exh1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-08-03131290131290KR7131290009티에스이KOSDAQ189,700원3,100원1.66%189,000원200,000원182,100원122,604234억원11,061,429주2조원
cmsea57gn05ew0z3rr8ef1dcdfsc-stock-price131370:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57gj05eu0z3rv72syod71
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-08-03131370131370KR7131370009알서포트KOSDAQ1,489원16원1.09%1,472원1,497원1,456원136,4502억원53,267,083주793.1억원
cmsea57gy05f00z3ro0755122fsc-stock-price131400:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57gu05ey0z3rj8fa9lj71
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-08-03131400131400KR7131400004이브이첨단소재KOSDAQ667원51원8.28%617원780원617원2,533,67717.9억원59,591,882주397.4억원
cmsea57h905f40z3r5n3seneafsc-stock-price131760:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57h405f20z3rev6h9kyg1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-08-03131760131760KR7131760001파인텍KOSDAQ1,558원104원7.15%1,454원1,622원1,448원336,8825.1억원8,686,316주135.3억원
cmsea57hi05f80z3rtpbhba3xfsc-stock-price131970:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57hf05f60z3r59r0gxka1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-08-03131970131970KR7131970006두산테스나KOSDAQ64,900원800원1.25%65,500원67,900원63,400원323,534212.3억원19,327,238주1.2조원
cmsea57hs05fc0z3rlg4048gffsc-stock-price133750:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57ho05fa0z3ri6y2ec3k1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-08-03133750133750KR7133750000메가엠디KOSDAQ1,341원15원1.13%1,290원1,350원1,288원7,7231023.8만원23,407,077주313.8억원
cmsea57i405fg0z3rcozexk7tfsc-stock-price133820:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57hz05fe0z3rfsqvattk1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-08-03133820133820KR7133820001화인베스틸KOSPI947원-39원-3.96%1,000원1,000원938원99,3149496.5만원37,114,502주351.4억원
cmsea57id05fk0z3rviuhfor0fsc-stock-price134060:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57i905fi0z3rx2x2fvhw1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-08-03134060134060KR7134060003이퓨쳐KOSDAQ4,870원35원0.72%4,835원5,000원4,835원9,4244608.8만원4,769,250주232.2억원
cmsea57in05fo0z3rp5frzp4wfsc-stock-price134380:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57ij05fm0z3rvnnbccgs1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-08-03134380134380KR7134380005미원화학KOSPI10,130원0원0.00%10,130원10,130원10,050원1,7841805.5만원21,992,680주2227.8억원
cmsea57iz05fs0z3rfwnxpxxzfsc-stock-price134580:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57it05fq0z3rfw0f6ofg1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-08-03134580134580KR7134580000탑코미디어KOSDAQ1,112원131원13.35%981원1,157원951원100,6191억원49,294,149주548.1억원
cmsea57j905fw0z3rmq7tooi2fsc-stock-price134790:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57j405fu0z3rlf0vcj7s1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-08-03134790134790KR7134790005시디즈KOSPI19,520원30원0.15%19,510원19,530원19,510원1,3142564.8만원2,000,000주390.4억원
cmsea57ji05g00z3rx96qu7mgfsc-stock-price136150:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57je05fy0z3r2zop1mtv1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-08-03136150136150KR7136150000원일티엔아이KOSDAQ6,600원160원2.48%6,440원6,990원6,350원8,9045929.9만원8,381,030주553.1억원
cmsea57jt05g40z3rhkfrkphufsc-stock-price136410:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57jp05g20z3r6m6ehyrb1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-08-03136410136410KR7136410008아셈스KOSDAQ4,380원40원0.92%4,345원4,485원4,250원13,7706030만원11,019,106주482.6억원
cmsea57k405g80z3reg83k385fsc-stock-price136480:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57jz05g60z3rg5e6ce5m1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-08-03136480136480KR7136480001하림KOSDAQ2,640원-15원-0.56%2,645원2,680원2,615원259,6616.8억원106,209,702주2803.9억원
74,681건 중 10,301–10,350← 이전207 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬