Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzyswd34s0s109oqh8lym5qfsc-stock-price403360:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswcz4s0q109o4he15k5f1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-10-07403360403360KR7403360001라피치KONEX7,150원-100원-1.38%7,200원7,400원6,980원7,2525111.5만원3,767,635주269.3억원
cmuzyswdp4s0w109ohy0obh8nfsc-stock-price403490:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswdf4s0u109or5ab15tk1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-10-07403490403490KR7403490006우듬지팜KOSDAQ2,055원25원1.23%2,095원2,095원2,035원13,7222815.6만원9,186,492주188.7억원
cmuzysjyl4n4i109oxfex5ic0fsc-stock-price050760:202610072026-10-07dayperiod2026-10-09 05:03:552026-10-09 05:03:55cmuzysjyh4n4e109o6q2rdd0n1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-10-07050760050760KR7050760008에스폴리텍KOSDAQ1,209원-8원-0.66%1,224원1,231원1,188원88,2371억원16,334,678주197.4억원
cmuzyskfp4nee109oujlfqa4wfsc-stock-price054210:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyskfl4nec109oelmzm52t1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-10-07054210054210KR7054210000이랜텍KOSDAQ7,180원-40원-0.55%7,150원7,230원6,980원127,7359억원25,291,210주1815.9억원
cmuzyskg04nek109o33ivzoosfsc-stock-price054220:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyskfu4neh109owqgpcjb61
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-10-07054220054220KR7054220009비츠로시스KOSDAQ1,700원-23원-1.33%1,723원1,723원1,670원39,5456723.6만원12,590,616주214억원
cmuzyskgk4new109ory1z8jspfsc-stock-price054410:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyskgf4nes109om2im1h3w1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-10-07054410054410KR7054410006케이피티유KOSDAQ2,505원-120원-4.57%2,625원2,625원2,370원57,1451.4억원5,726,444주143.4억원
cmuzyskh34nf8109oqmratvy5fsc-stock-price054540:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyskgz4nf4109oxg2t924o1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-10-07054540054540KR7054540000삼영엠텍KOSDAQ7,070원-40원-0.56%7,150원7,270원6,910원100,5477.1억원13,000,000주919.1억원
cmuzyskhn4nfj109oiyhedikhfsc-stock-price054670:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyskhi4nfh109o3z59a1f61
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-10-07054670054670KR7054670005대한뉴팜KOSDAQ5,600원60원1.08%5,450원5,640원5,450원14,6948200.1만원14,354,920주803.8억원
cmuzyski64nfv109o7osdezatfsc-stock-price054800:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyski34nfs109o8tw9g08i1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-10-07054800054800KR7054800008아이디스홀딩스KOSDAQ14,410원-80원-0.55%14,620원14,620원14,170원6,4849279.5만원10,347,756주1491.1억원
cmuzyskir4ng7109o2c29e8fifsc-stock-price054930:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyskin4ng5109ocl3zko451
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-10-07054930054930KR7054930003유신KOSDAQ17,460원-160원-0.91%17,990원17,990원17,230원5,3009303.3만원3,000,000주523.8억원
cmuzyskjc4ngk109o8g1vslghfsc-stock-price054950:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyskj74ngg109oygg5k0j11
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-10-07054950054950KR7054950001제이브이엠KOSDAQ24,350원50원0.21%24,300원24,550원24,200원12,3293억원12,089,892주2943.8억원
cmuzyskjw4ngv109ohcqe43z6fsc-stock-price055550:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyskjs4ngs109o10eu0ryx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-10-07055550055550KR7055550008신한지주KOSPI103,300원-300원-0.29%103,200원105,100원102,200원666,867688.7억원469,450,239주48.4조원
cmuzyskkh4nh7109ozei8wiqwfsc-stock-price056090:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyskkc4nh5109onokb28241
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-10-07056090056090KR7056090004시지메드텍KOSDAQ6,100원150원2.52%5,990원6,245원5,990원143,3358.7억원20,651,807주1259.7억원
cmuzyskl14nhj109o3b9cmh3bfsc-stock-price056360:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyskkw4nhh109owkofv45c1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-10-07056360056360KR7056360001코위버KOSDAQ6,460원-470원-6.78%6,960원7,040원6,440원178,35011.8억원9,796,800주632.8억원
cmuzysndr4oko109ou3jwjke8fsc-stock-price092590:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysndm4okm109om2v6yq2q1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-10-07092590092590KR7092590009럭스피아KONEX510원-90원-15.00%630원630원510원31,650원7,291,098주37.1억원
cmuzysne14oks109oj4wgvsg9fsc-stock-price092600:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysndx4okq109o76darkv21
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-10-07092600092600KR7092600006앤씨앤KOSDAQ2,560원0원0.00%2,775원2,775원2,450원48,4031.2억원5,016,703주128.4억원
cmuzysnec4okw109oiq20ek9dfsc-stock-price092730:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysne74oku109oidjlhwkd1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-10-07092730092730KR7092730001네오팜KOSDAQ24,250원1,650원7.30%22,650원24,350원22,400원78,02718.6억원16,027,989주3886.7억원
cmuzysnem4ol0109ohpzmoduqfsc-stock-price092780:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysneh4oky109odpt949qa1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-10-07092780092780KR7092780006DYPKOSPI3,320원-65원-1.92%3,385원3,400원3,320원28,7279637.5만원13,168,460주437.1억원
cmuzysnex4ol4109o3duqshbsfsc-stock-price092790:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnes4ol2109oiq69iajt1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-10-07092790092790KR7092790005넥스틸KOSPI13,730원-460원-3.24%14,240원14,300원13,700원265,89937억원26,002,000주3570억원
cmuzysnf74ol8109ocl2atz14fsc-stock-price092870:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnf24ol6109oiv5s8ild1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-10-07092870092870KR7092870005엑시콘KOSDAQ52,900원-1,000원-1.86%53,900원54,400원50,600원331,527173.4억원13,050,797주6903.8억원
cmuzysnfg4olc109oj7u3sz91fsc-stock-price093050:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnfc4ola109otx27b1zo1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-10-07093050093050KR7093050003LFKOSPI23,700원0원0.00%23,950원23,950원23,600원31,3327.4억원29,240,000주6929.8억원
cmuzysnfr4olg109ob9pkehs2fsc-stock-price093190:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnfm4ole109o3826trgi1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-10-07093190093190KR7093190007빅솔론KOSDAQ8,220원50원0.61%8,170원8,220원7,930원14,2481.1억원19,238,905주1581.4억원
cmuzysng14olk109oakyygu6tfsc-stock-price093240:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnfw4oli109o81y7383b1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-10-07093240093240KR7093240000형지엘리트KOSPI296원0원0.00%0원0원0원00원61,390,259주181.7억원
cmuzysngc4olo109okpa5wclhfsc-stock-price093320:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysng74olm109ovrg0f65h1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-10-07093320093320KR7093320000케이아이엔엑스KOSDAQ131,000원2,500원1.95%132,000원132,800원128,600원6,4918.5억원4,880,000주6392.8억원
cmuzysngm4ols109oavjvhbzhfsc-stock-price093370:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysngi4olq109o6ytd34681
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-10-07093370093370KR7093370005후성KOSPI15,270원-1,020원-6.26%16,100원16,200원15,140원3,140,613486.6억원107,255,330주1.6조원
cmuzysngx4olw109o1gb9m4d9fsc-stock-price093380:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysngs4olu109o5v0j86m51
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-10-07093380093380KR7093380004풍강KOSDAQ2,835원5원0.18%2,830원2,975원2,830원1,513435.5만원9,879,313주280억원
cmuzysnh64om0109osv139b8bfsc-stock-price093510:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnh24oly109o0pofqm6u1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-10-07093510093510KR7093510006엔지브이아이KONEX413원0원0.00%0원0원0원00원6,020,000주24.8억원
cmuzysnhh4om4109o9iimuoh4fsc-stock-price093520:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnhc4om2109oo1uipfge1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-10-07093520093520KR7093520005매커스KOSDAQ28,750원-750원-2.54%29,500원29,600원28,100원17,6555.1억원11,901,837주3421.7억원
cmuzysnhr4om8109o6v8vh14lfsc-stock-price093640:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnhn4om6109ounlrj6991
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-10-07093640093640KR7093640001케이알엠KOSDAQ4,760원-35원-0.73%4,790원4,830원4,650원14,0476666만원32,843,716주1563.3억원
cmuzysni14omc109owa61um5qfsc-stock-price093920:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnhx4oma109oizuuwnle1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-10-07093920093920KR7093920007서원인텍KOSDAQ4,845원-5원-0.10%4,830원4,900원4,755원8,7044213.1만원18,600,000주901.1억원
cmuzysnic4omg109okoo5u5c3fsc-stock-price094170:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysni74ome109opev8tojn1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-10-07094170094170KR7094170008동운아나텍KOSDAQ25,450원-350원-1.36%25,700원26,400원25,200원84,24821.5억원20,909,936주5321.5억원
cmuzysniy4omk109o6od9sn5ufsc-stock-price094280:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnin4omi109osom70xx21
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-10-07094280094280KR7094280005효성ITXKOSPI11,810원-90원-0.76%11,920원11,920원11,700원15,7111.8억원11,558,200주1365억원
cmuzysnjc4omo109o2utg4ziofsc-stock-price094360:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnj84omm109o3io7blwo1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-10-07094360094360KR7094360005칩스앤미디어KOSDAQ12,860원30원0.23%13,120원13,160원12,820원119,35115.4억원21,355,274주2746.2억원
cmuzysnjm4oms109olfrnbcrqfsc-stock-price094480:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnji4omq109ojkcwnvw01
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-10-07094480094480KR7094480001갤럭시아머니트리KOSDAQ5,650원-220원-3.75%5,870원5,870원5,630원264,38615.1억원39,229,838주2216.4억원
cmuzysnjv4omw109o2nfhmhezfsc-stock-price094800:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnjs4omu109oe3g03t201
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-10-07094800094800KR7094800000맵스리얼티KOSPI7,500원-220원-2.85%7,600원7,710원7,490원81,8266.1억원92,834,331주6962.5억원
cmuzysnk74on0109o1knio1ljfsc-stock-price094820:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnk24omy109oqt6n5r8w1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-10-07094820094820KR7094820008일진파워KOSDAQ12,090원-490원-3.90%12,750원12,830원12,080원111,28713.8억원15,078,709주1823억원
cmuzysnkg4on4109oq3ykzte7fsc-stock-price094840:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnkc4on2109o6525s0op1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-10-07094840094840KR7094840006슈프리마에이치큐KOSDAQ13,170원-140원-1.05%13,240원13,530원13,000원17,8512.3억원9,806,109주1291.4억원
cmuzysnkr4on8109o0vygsjr5fsc-stock-price094850:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnkm4on6109ofdzs9st81
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-10-07094850094850KR7094850005참좋은여행KOSDAQ4,115원-45원-1.08%4,215원4,215원4,110원15,3196323.5만원14,000,000주576.1억원
cmuzysnl04onc109o8yxx64a1fsc-stock-price094860:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnkw4ona109o1kb5b1hh1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-10-07094860094860KR7094860004네오리진KOSDAQ1,554원-38원-2.39%1,593원1,619원1,532원93,1141.4억원53,110,014주825.3억원
cmuzysnlb4ong109o21msttcofsc-stock-price094940:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnl74one109omd203icm1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-10-07094940094940KR7094940004푸른로보틱스KOSDAQ6,140원-90원-1.44%6,280원6,280원6,120원22,2291.3억원8,361,386주513.3억원
cmuzysnll4onk109o8d63fyo6fsc-stock-price094970:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnlh4oni109oeddoeuvj1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-10-07094970094970KR7094970001제이엠티KOSDAQ2,760원-70원-2.47%2,830원2,830원2,745원47,3431.3억원16,748,240주462.2억원
cmuzysnlv4ono109ol4t5pe81fsc-stock-price095190:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnlr4onm109o3fvvjpub1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-10-07095190095190KR7095190005신화프리텍KOSDAQ1,847원-8원-0.43%1,869원1,874원1,841원30,0655582.1만원65,260,462주1205.3억원
cmuzysnm64ons109o5spo70wofsc-stock-price095270:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnm14onq109oa2miupse1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-10-07095270095270KR7095270005웨이브일렉트로KOSDAQ4,480원-40원-0.88%4,695원4,695원4,420원30,5591.3억원14,372,406주643.8억원
cmuzysnmg4onw109os7fhwte9fsc-stock-price095340:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnmb4onu109oron7g6r61
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-10-07095340095340KR7095340006ISCKOSDAQ202,500원-3,000원-1.46%207,500원208,000원199,900원158,509323.2억원21,197,058주4.2조원
cmuzysnmr4oo0109obidtdi5ofsc-stock-price095500:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnmm4ony109okcvfdhlp1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-10-07095500095500KR7095500005미래나노텍KOSDAQ7,070원-170원-2.35%7,150원7,180원7,010원87,4596.2억원31,009,999주2192.4억원
cmuzysnn04oo4109oi5ffroddfsc-stock-price095570:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnmw4oo2109oia8otabz1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-10-07095570095570KR7095570008AJ네트웍스KOSPI4,285원50원1.18%4,260원4,300원4,250원41,4621.7억원45,252,759주1939억원
cmuzysnnb4oo8109o133ppfidfsc-stock-price095610:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnn64oo6109ofsj8mtt21
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-10-07095610095610KR7095610002테스KOSDAQ163,100원-13,300원-7.54%172,300원172,300원162,100원408,005675.7억원19,360,000주3.1조원
cmuzysnnk4ooc109oklltb0iqfsc-stock-price095660:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnng4ooa109opnhmiy4v1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-10-07095660095660KR7095660007네오위즈KOSDAQ18,100원-240원-1.31%18,110원18,370원17,970원29,0625.2억원21,636,459주3916.1억원
cmuzysxtw4sjf109oemsqdtgkfsc-stock-price474660:202610072026-10-07dayperiod2026-10-09 05:04:132026-10-09 05:04:13cmuzysxtq4sje109of2c50jt21
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-10-07474660474660KR7474660008신한제12호스팩KOSDAQ2,090원-5원-0.24%2,090원2,095원2,090원85,3061.7억원5,520,000주115.3억원
cmuzysnnv4oog109ojiisr4m3fsc-stock-price095700:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnnq4ooe109oc3it4cti1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-10-07095700095700KR7095700001제넥신KOSDAQ3,015원180원6.35%2,985원3,625원2,980원2,089,78669억원45,540,494주1373억원
134,947건 중 103,401–103,450← 이전2069 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬