Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjd37i4hrx109oxg467fh9fsc-stock-price477380:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd37f4hrw109oayxxr4p51
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-10-06477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,080원5원0.24%2,075원2,080원2,075원19,0923962만원8,100,000주168.4억원
cmuyjd37t4hrz109of7jr0hohfsc-stock-price477470:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd37q4hry109o80tqt1cw1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-10-06477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,065원0원0.00%2,065원2,070원2,060원1,723355.7만원5,480,000주113.1억원
cmuyjd3884hs1109o2rcumo3gfsc-stock-price477760:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3824hs0109owy76ekx21
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-10-06477760477760KR7477760003DB금융스팩12호KOSDAQ2,070원-5원-0.24%2,065원2,072원2,065원6,5031343.4만원5,840,000주120.8억원
cmuyjd38h4hs3109o70iu2jqafsc-stock-price477850:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd38d4hs2109oiu8j9qia1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-10-06477850477850KR7477850002마키나락스KOSDAQ23,250원500원2.20%22,900원23,350원22,250원278,56863.5억원17,754,736주4127.9억원
cmuyjd38s4hs5109ob54uw6vafsc-stock-price478110:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd38m4hs4109oe33rjc6s1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-10-06478110478110KR7478110000이베스트스팩6호KOSDAQ2,065원10원0.49%2,055원2,065원2,055원23,0664746.5만원5,020,000주103.6억원
cmuyjd3924hs7109ovwnjg09kfsc-stock-price478340:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd38x4hs6109od63yvaz71
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-10-06478340478340KR7478340003나라스페이스테크놀로지KOSDAQ16,670원-740원-4.25%17,270원17,270원16,670원604,508101.8억원11,610,415주1935.4억원
cmuyjd39b4hs9109ozosf0vm0fsc-stock-price478390:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3974hs8109ol9i6csxq1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-10-06478390478390KR7478390008KB제29호스팩KOSDAQ2,070원-5원-0.24%2,065원2,075원2,065원1,188245.5만원6,220,000주128.7억원
cmuyjd39m4hsb109obsi0frpffsc-stock-price478440:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd39h4hsa109ovqbuaoi91
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-10-06478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,065원-5원-0.24%2,065원2,065원2,060원1,490307만원6,930,000주143.1억원
cmuyjd39v4hsd109oktwteudqfsc-stock-price478560:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd39r4hsc109ohaewi1mt1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-10-06478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,320원-20원-0.60%3,395원3,500원3,155원98,0333.3억원25,830,298주857.5억원
cmuyjd3a54hsf109o37ges5cqfsc-stock-price479880:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3a04hse109om95rp2u81
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-10-06479880479880KR7479880007한국제15호스팩KOSDAQ2,075원0원0.00%2,065원2,075원2,065원16,8373476.9만원6,870,000주142.5억원
cmuyjd3af4hsh109o889t652ufsc-stock-price479960:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3ab4hsg109o9xnjddjw1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-10-06479960479960KR7479960007위너스일렉KOSDAQ6,450원100원1.57%6,310원7,400원6,310원139,9819.4억원7,126,000주459.6억원
cmuyjd3ap4hsj109oyrn9ajg3fsc-stock-price480370:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3ak4hsi109ohe1o83s61
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-10-06480370480370KR7480370006씨케이솔루션KOSPI2,230원314원16.39%2,400원2,445원2,145원2,062,03146.9억원32,481,408주724.3억원
cmuyjd3ay4hsl109oxowxzwfqfsc-stock-price481070:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3au4hsk109ohhnbh5q61
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-10-06481070481070KR7481070001에이유브랜즈KOSDAQ14,020원-150원-1.06%14,200원14,860원13,780원11,4861.6억원14,361,800주2013.5억원
cmuyjd3b84hsn109ou5hae4a2fsc-stock-price481850:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3b44hsm109ol99jbthk1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-10-06481850481850KR7481850006신한글로벌액티브리츠KOSPI974원-3원-0.31%970원983원969원15,0811470.8만원43,477,664주423.4억원
cmuyjd3bj4hsp109o1p1qc942fsc-stock-price481890:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3bf4hso109o5pkcpncx1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-10-06481890481890KR7481890002엔에이치스팩31호KOSDAQ2,070원5원0.24%2,075원2,075원2,055원42,4368732.1만원6,345,000주131.3억원
cmuyjd3bt4hsr109owrfrenw5fsc-stock-price482520:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3bp4hsq109ohf98gup71
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-10-06482520482520KR7482520004교보16호스팩KOSDAQ2,065원0원0.00%0원0원0원00원6,100,000주125.9억원
cmuyjd3c44hst109o61reeibzfsc-stock-price482630:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3c04hss109oqw2hovvn1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-10-06482630482630KR7482630001삼양엔씨켐KOSDAQ15,600원130원0.84%15,710원15,950원15,390원282,80744.3억원21,888,280주3414.5억원
cmuyjd3ce4hsv109oadx540ylfsc-stock-price482680:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3ca4hsu109ovzn437291
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-10-06482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmuyjd3cp4hsx109o0m0esyikfsc-stock-price482690:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3ck4hsw109oibx1l5pl1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-10-06482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,085원5원0.24%2,080원2,085원2,075원11,2312341.3만원5,615,000주117억원
cmuyjd3cz4hsz109out4tjpqmfsc-stock-price483350:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3cu4hsy109onzkoepz31
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-10-06483350483350KR7483350005딜리셔스KOSDAQ2,710원-20원-0.73%2,735원2,765원2,705원194,0675.2억원22,285,460주603.9억원
cmuyjd3d84ht1109oqk89aierfsc-stock-price483650:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3d44ht0109oj2u9izgb1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-10-06483650483650KR7483650008달바글로벌KOSPI182,900원-200원-0.11%183,400원188,000원177,700원96,853174.3억원12,527,165주2.2조원
cmuyjd3di4ht3109oyg07aibnfsc-stock-price484120:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3de4ht2109ogoybjsdy1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-10-06484120484120KR7484120001도우인시스KOSDAQ23,000원0원0.00%22,800원23,750원22,200원36,8528.5억원10,957,422주2520.2억원
cmuyjd3dt4ht5109ozc4d7vssfsc-stock-price484130:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3do4ht4109opwc50j8y1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-10-06484130484130KR7484130000하나34호스팩KOSDAQ2,040원5원0.25%2,035원2,045원2,035원23,0444699.8만원4,520,000주92.2억원
cmuyjd3e44ht7109oj8t4ovwpfsc-stock-price484590:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3dz4ht6109olmemaqp31
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-10-06484590484590KR7484590005삼양컴텍KOSDAQ7,310원-240원-3.18%7,600원7,600원7,250원274,23420.1억원41,210,450주3012.4억원
cmuyjd3ee4ht9109o8ge6l8uwfsc-stock-price484810:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3e94ht8109o0on1p5el1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-10-06484810484810KR7484810007티엑스알로보틱스KOSDAQ12,390원100원0.81%12,290원12,480원12,160원86,82110.7억원15,450,915주1914.3억원
cmuyjd3eo4htb109oouee8aylfsc-stock-price484870:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3ek4hta109om587j51q1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-10-06484870484870KR7484870001엠앤씨솔루션KOSPI19,260원610원3.27%18,610원19,350원18,210원177,90733.6억원27,461,700주5289.1억원
cmuyjd3ey4htd109oyrbvb0vlfsc-stock-price486510:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3eu4htc109opo3bqsj91
{ "value": "486510", "scheme": "krx_code" }
{
  "value": "486510",
  "scheme": "krx_code"
}
—2026-10-06486510486510KR7486510001글로벌테크놀로지KOSDAQ14,700원-650원-4.23%14,920원16,590원14,300원5,068,785788.7억원19,646,144주2887.9억원
cmuyjd3f94htf109okv78wg51fsc-stock-price486630:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3f44hte109oisot6add1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-10-06486630486630KR7486630007KB제30호스팩KOSDAQ2,047원-8원-0.39%2,050원2,055원2,045원28,0115740.3만원5,310,000주108.6억원
cmuyjd3fk4hth109o1zyi4nw8fsc-stock-price486990:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3ff4htg109o1e3gf2zq1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-10-06486990486990KR7486990005노타KOSDAQ20,800원350원1.71%20,800원20,800원20,350원212,13543.7억원21,392,430주4449.6억원
cmuyjd3fu4htj109ozlanpy3nfsc-stock-price487360:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3fp4hti109o476a8b871
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-10-06487360487360KR7487360000신한제14호스팩KOSDAQ2,030원5원0.25%2,025원2,030원2,020원2,514509.3만원5,640,000주114.4억원
cmuyjd3g34htl109on3ypy132fsc-stock-price487400:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3fz4htk109o7emcx4zi1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-10-06487400487400KR7487400004케이앤에스아이앤씨KOSDAQ6,250원-380원-5.73%6,700원6,840원6,050원180,09411.6억원10,260,882주641.3억원
cmuyjd3ge4htn109oaz5mxszgfsc-stock-price487570:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3g94htm109os2zsth871
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-10-06487570487570KR7487570004HS효성KOSPI50,300원500원1.00%49,800원50,400원49,400원1,6178070.7만원3,725,927주1874.1억원
cmuyjd3go4htp109oz351qmhifsc-stock-price487580:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3gk4hto109okxac22y71
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-10-06487580487580KR7487580003폴레드KOSDAQ2,825원35원1.25%2,815원2,840원2,700원309,1908.5억원25,182,861주711.4억원
cmuyjd3gy4htr109oifj74nnkfsc-stock-price487720:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3gu4htq109osh2yb1ya1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-10-06487720487720KR7487720005키움제10호스팩KOSDAQ2,065원5원0.24%2,060원2,070원2,055원2,216456.4만원4,230,000주87.3억원
cmuyjd3h94htt109osyi46rymfsc-stock-price487830:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3h54hts109or8cyo9yz1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-10-06487830487830KR7487830002신한제15호스팩KOSDAQ2,035원5원0.25%2,040원2,040원2,030원12,1382467.1만원4,350,000주88.5억원
cmuyjd3hk4htv109o4ik4whmzfsc-stock-price488060:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3hf4htu109oicg20pig1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-10-06488060488060KR7488060005유진스팩11호KOSDAQ2,050원10원0.49%2,045원2,050원2,040원15,6893215.9만원4,720,000주96.7억원
cmuyjd3hu4htx109op0i5qfvjfsc-stock-price488280:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3hp4htw109oj05ckm6i1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-10-06488280488280KR7488280009에스투더블유KOSDAQ17,850원2,490원16.21%18,000원18,640원16,800원6,624,8301179.6억원10,825,486주1932.3억원
cmuyjd3i44htz109oddi7rbrefsc-stock-price488900:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3i04hty109oisuqas2z1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-10-06488900488900KR7488900002비츠로넥스텍KOSDAQ11,950원410원3.55%13,150원13,150원11,750원481,31858.9억원28,976,443주3462.6억원
cmuyjd3ie4hu1109o9qc8y019fsc-stock-price489210:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3ia4hu0109ophhb51nz1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-10-06489210489210KR7489210005교보17호스팩KOSDAQ2,060원5원0.24%2,045원2,060원2,045원8,3871720만원5,180,000주106.7억원
cmuyjd3ip4hu3109o9pozcll0fsc-stock-price489460:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3ik4hu2109oc1ctzqxj1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-10-06489460489460KR7489460006바이오비쥬KOSDAQ11,470원-60원-0.52%11,740원11,880원11,360원37,3504.3억원14,753,287주1692.2억원
cmuzysgb04l1e109oxjfh0qo4fsc-stock-price015860:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysgaw4l1b109ofkxqfrgc1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-10-07015860015860KR7015860000일진홀딩스KOSPI7,160원-90원-1.24%7,330원7,400원7,100원105,8707.6억원49,347,483주3533.2억원
cmuzysb1d4hxs109owl0df1adfsc-stock-price900110:202610072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysb174hxn109o8zm5ko3d1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-10-07900110900110HK0000057197딥커머스KOSDAQ6,220원40원0.65%6,270원6,490원5,990원44,5292.7억원11,062,278주688억원
cmuzysb2d4hyb109og89rmjcufsc-stock-price900270:202610072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:44cmuzysb264hy8109okgqscqfi1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-10-07900270900270HK0000214814헝셩그룹KOSDAQ2,590원-40원-1.52%2,630원2,765원2,540원43,8441.1억원12,461,641주322.7억원
cmuzysb2q4hyj109omlnq9ph5fsc-stock-price900260:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb2l4hyg109o0izdyvdj1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-10-07900260900260HK0000295359로스웰KOSDAQ1,904원-16원-0.83%1,920원1,950원1,881원9,9031922.3만원46,029,706주876.4억원
cmuzysb394hz0109orzsfwdq7fsc-stock-price900300:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb354hyx109o2i69lxt91
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-10-07900300900300HK0000312568오가닉티코스메틱KOSDAQ2,915원-100원-3.32%3,120원3,120원2,905원80,8952.4억원20,580,097주599.9억원
cmuzysb5l4i0m109or36uqrrvfsc-stock-price000050:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb5c4i0h109oaxrvfy6v1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-10-07000050000050KR7000050005경방KOSPI8,100원140원1.76%8,000원8,200원7,910원134,13710.8억원27,415,270주2220.6억원
cmuzysbet4i6p109ob1csjb27fsc-stock-price000390:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbep4i6n109oyniedlo41
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-10-07000390000390KR7000390005SP삼화KOSPI7,220원140원1.98%7,080원7,310원7,040원106,8987.7억원27,203,469주1964억원
cmuzysbf34i6v109oc3elkrmafsc-stock-price000400:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbey4i6t109ovbsg3hne1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-10-07000400000400KR7000400002롯데손해보험KOSPI2,240원100원4.67%2,160원2,295원2,160원653,76714.6억원310,336,320주6951.5억원
cmuzysbfd4i71109o59bhcuwxfsc-stock-price000430:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbf84i6z109oh5o2h1tx1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-10-07000430000430KR7000430009대원강업KOSPI4,440원40원0.91%4,400원4,545원4,340원60,1732.6억원62,000,000주2752.8억원
cmuzysbfn4i77109osgq93j9qfsc-stock-price000440:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbfh4i75109oyxmjsrld1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-10-07000440000440KR7000440008중앙에너비스KOSDAQ12,500원180원1.46%12,330원12,550원12,270원12,2101.5억원6,227,130주778.3억원
132,076건 중 103,351–103,400← 이전2068 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬