Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjctyx4ea8109oypx7ho29fsc-stock-price114840:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctyt4ea6109og6qeo38u1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-10-06114840114840KR7114840002아이패밀리에스씨KOSDAQ8,340원-50원-0.60%8,360원8,460원8,310원31,3352.6억원16,681,385주1391.2억원
cmuyjctzj4eah109ozaij3dt1fsc-stock-price115160:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctzf4eae109o569bq90s1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-10-06115160115160KR7115160004휴맥스KOSDAQ5,380원-90원-1.65%5,680원5,690원5,210원28,3751.5억원4,307,533주231.7억원
cmuyjcu034eao109o1l3dnra4fsc-stock-price115310:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctzz4ean109oeooet7o61
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-10-06115310115310KR7115310005인포바인KOSDAQ9,570원-30원-0.31%9,600원9,660원9,460원2,1732074.3만원14,831,549주1419.3억원
cmuyjcu0o4eax109oei8w130sfsc-stock-price115450:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu0j4eau109ofov3jc2r1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-10-06115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,890원420원17.00%2,530원3,100원2,520원4,170,418122.5억원94,683,294주2736.3억원
cmuyjcu184eb4109o52y1q4b0fsc-stock-price115500:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu134eb2109o9keqytai1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-10-06115500115500KR7115500001케이씨에스KOSDAQ12,750원2,040원19.05%11,540원13,390원11,100원4,129,291514.8억원12,000,000주1530억원
cmuyjcu1s4ebd109ok2g0uqxjfsc-stock-price115570:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu1o4ebb109ooh1bel331
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-10-06115570115570KR7115570004스타플렉스KOSDAQ2,725원-5원-0.18%2,730원2,730원2,650원3,150842.5만원7,984,508주217.5억원
cmuyjcu2d4ebl109oeszdw5s3fsc-stock-price116100:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu274ebi109ob2sckpgq1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-10-06116100116100KR7116100009태양기계KONEX553원-47원-7.83%606원607원553원11,066669만원7,439,986주41.1억원
cmuyjcu2v4ebs109o9tig7cg3fsc-stock-price117670:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu2s4ebr109o4s0ctc431
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-10-06117670117670KR7117670000알파칩스KOSDAQ10,310원120원1.18%10,490원10,550원10,160원20,2292억원6,661,742주686.8억원
cmuyjcu3h4ec1109ovrawq0s5fsc-stock-price118000:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu3b4eby109obg669b5d1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-10-06118000118000KR7118000009메타케어KOSPI1,210원-5원-0.41%1,271원1,271원1,190원24,4462963.6만원22,055,785주266.8억원
cmuyjcu414ec8109o37e3s6d5fsc-stock-price119500:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu3w4ec7109o4dffyk2o1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-10-06119500119500KR7119500007포메탈KOSDAQ2,375원10원0.42%2,410원2,410원2,330원24,2775709.3만원11,847,232주281.3억원
cmuyjcuac4eep109o48iup43zfsc-stock-price122990:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:02cmuyjcua74een109ogaatcv851
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-10-06122990122990KR7122990005와이솔KOSDAQ6,450원-220원-3.30%6,740원6,740원6,420원67,7854.3억원25,648,079주1654.3억원
cmuyjcuaw4eew109o3gc8z62tfsc-stock-price123040:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuar4eev109os4i3r3r81
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-10-06123040123040KR7123040008엠에스오토텍KOSDAQ1,694원34원2.05%1,658원1,699원1,644원66,0921.1억원62,628,299주1060.9억원
cmuyjcub54ef1109o5f79gecxfsc-stock-price123330:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcub14eey109oz9bpzx0a1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-10-06123330123330KR7123330003제닉KOSDAQ21,600원-100원-0.46%21,750원22,300원20,850원204,41743.7억원7,968,680주1721.2억원
cmuyjcu3r4ec5109od6wkcanpfsc-stock-price118990:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu3l4ec2109oz5llw3da1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-10-06118990118990KR7118990001모트렉스KOSDAQ6,400원70원1.11%6,330원6,440원6,290원33,0862.1억원24,537,371주1570.3억원
cmuyjcu4a4ecd109orkqufni2fsc-stock-price119610:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu464ecb109ofopmknem1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-10-06119610119610KR7119610004인터로조KOSDAQ16,440원-450원-2.66%16,900원16,900원16,000원38,1766.2억원11,413,747주1876.4억원
cmuyjcu4n4ech109oa453427afsc-stock-price119650:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu4j4ecf109on7vr4gc51
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-10-06119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmuyjcu4x4ecl109okanh9acnfsc-stock-price119830:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu4t4ecj109ouwtszvfm1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-10-06119830119830KR7119830008아이텍KOSDAQ6,400원-80원-1.23%6,480원6,670원6,300원129,6308.3억원26,538,536주1698.4억원
cmuyjcu574ecp109owwjes6sgfsc-stock-price119850:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu534ecn109opjfzk22c1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-10-06119850119850KR7119850006지엔씨에너지KOSDAQ53,200원-300원-0.56%53,000원53,300원51,000원516,815268.2억원16,448,909주8750.8억원
cmuyjcu5i4ect109oqq4envu7fsc-stock-price120030:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu5d4ecr109ox3lf6blq1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-10-06120030120030KR7120030002조선선재KOSPI82,700원-100원-0.12%82,300원83,000원81,900원4703881만원1,257,651주1040억원
cmuyjcu5t4ecx109oxxua7jrnfsc-stock-price120110:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu5o4ecv109osav4xqk91
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-10-06120110120110KR7120110002코오롱인더KOSPI57,700원1,500원2.67%56,900원60,400원56,100원242,720141.3억원29,946,032주1.7조원
cmuyjcu634ed1109o4p2o7xkpfsc-stock-price120115:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu5y4ecz109ogiv157pq1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-10-06120115120115KR7120111000코오롱인더우KOSPI25,650원400원1.58%25,350원25,900원25,250원10,7862.7억원2,767,860주709.9억원
cmuyjcu6c4ed5109o16ddaq3vfsc-stock-price120240:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu684ed3109o8kjz5wxi1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-10-06120240120240KR7120240007대정화금KOSDAQ14,820원20원0.14%14,740원14,890원14,720원6,2979318.2만원7,190,391주1065.6억원
cmuyjcu6n4ed9109oc3feu57kfsc-stock-price121060:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu6i4ed7109owyqv80ew1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-10-06121060121060KR7121060008유니포인트KONEX730원-86원-10.54%803원803원730원129,563원5,193,783주37.9억원
cmuyjcu6x4edd109offpvxohwfsc-stock-price121440:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu6s4edb109ozfmzmt7k1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-10-06121440121440KR7121440002골프존홀딩스KOSDAQ7,720원-80원-1.03%7,900원7,900원7,650원35,0402.6억원42,836,818주3307억원
cmuyjcu774edh109o9ug338mifsc-stock-price121600:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu724edf109oojg51ibt1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-10-06121600121600KR7121600001나노신소재KOSDAQ64,000원4,500원7.56%60,200원65,400원59,700원189,592120.3억원12,262,191주7847.8억원
cmuyjcu7g4edl109ozw7cio1nfsc-stock-price121800:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu7c4edj109oxyccnql61
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-10-06121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmuyjcu7s4edp109oiy5g1z91fsc-stock-price121890:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu7n4edn109o1u5ohpx21
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-10-06121890121890KR7121890008에스디시스템KOSDAQ2,880원35원1.23%2,880원2,900원2,800원53,9221.5억원13,291,446주382.7억원
cmuyjcu824edt109of7yzb0uqfsc-stock-price122310:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu7x4edr109oeks68x3x1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-10-06122310122310KR7122310006제노레이KOSDAQ3,300원-30원-0.90%3,330원3,330원3,260원5,6681867.2만원14,553,844주480.2억원
cmuyjcu8c4edx109o04t8es90fsc-stock-price122350:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu864edv109okfpt86251
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-10-06122350122350KR7122350002삼기KOSDAQ1,620원-61원-3.63%1,685원1,692원1,606원638,58510.4억원38,339,428주621억원
cmuyjcu8m4ee1109ohvo1hfnhfsc-stock-price122450:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu8h4edz109oepsdzsrf1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-10-06122450122450KR7122450000KXKOSDAQ2,490원-20원-0.80%2,535원2,535원2,485원9,9382490.4만원44,819,834주1116억원
cmuyjcu8u4ee5109ov234cscufsc-stock-price122640:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu8q4ee3109oadzis65r1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-10-06122640122640KR7122640006예스티KOSDAQ33,800원400원1.20%34,750원34,900원33,400원364,632124.3억원21,651,325주7318.1억원
cmuyjcu954ee9109o6242g3w7fsc-stock-price122690:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu904ee7109oe26jokyc1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-10-06122690122690KR7122690001서진오토모티브KOSDAQ1,600원-5원-0.31%1,623원1,627원1,576원33,9955401.9만원23,079,166주369.2억원
cmuyjcu9h4eed109ov467jy2rfsc-stock-price122830:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu9d4eec109o9klilqjs1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-10-06122830122830KR7122830003원포유KONEX1,265원11원0.88%1,340원1,345원1,203원2,584319.1만원32,751,985주414.3억원
cmuyjcu9s4eeh109oji5kxnglfsc-stock-price122870:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu9o4eeg109oe5k8v0ie1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-10-06122870122870KR7122870009와이지엔터테인먼트KOSDAQ40,700원50원0.12%40,800원42,350원40,550원73,61330.3억원18,691,049주7607.2억원
cmuyjcua24eel109oj5pftit6fsc-stock-price122900:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu9x4eej109osxcbg68q1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-10-06122900122900KR7122900004아이마켓코리아KOSPI8,170원-30원-0.37%8,200원8,210원8,140원32,4732.6억원33,428,840주2731.1억원
cmuyjcuam4ees109ofb6jazggfsc-stock-price123010:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuah4eeq109ogqt7wnba1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-10-06123010123010KR7123010001MSDIKOSDAQ4,215원125원3.06%4,140원4,500원4,040원401,25917억원20,215,767주852억원
cmuyjcubg4ef4109okh3ipnfmfsc-stock-price123410:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcubc4ef3109oje3w5yvf1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-10-06123410123410KR7123410003코리아에프티KOSDAQ5,820원-140원-2.35%5,980원6,020원5,820원60,5833.5억원27,841,064주1620.3억원
cmuyjcubq4ef9109o7qtyuknsfsc-stock-price123420:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcubm4ef6109o94969m021
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-10-06123420123420KR7123420002위메이드플레이KOSDAQ6,450원-90원-1.38%6,540원6,560원6,370원15,9741억원10,401,041주670.8억원
cmuyjcucb4efh109o6jcr8sbjfsc-stock-price123690:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuc64efe109oy3pjmwrg1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-10-06123690123690KR7123690000한국화장품KOSPI6,380원-110원-1.69%6,590원6,590원6,300원52,5603.3억원16,068,000주1025.1억원
cmuyjcucv4efp109o3qbz47jrfsc-stock-price123750:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcucp4efm109op5qqsef41
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-10-06123750123750KR7123750002알톤KOSDAQ1,731원-27원-1.54%1,759원1,759원1,701원10,9551879.2만원13,819,259주239.2억원
cmuyjcudf4efw109ombcne5jmfsc-stock-price123860:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuda4efv109o6fmxbvtc1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-10-06123860123860KR7123860009아나패스KOSDAQ12,890원-210원-1.60%13,100원13,150원12,680원14,7701.8억원12,123,415주1562.7억원
cmuyjcuds4eg1109osepdqhi1fsc-stock-price123890:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcudn4efz109o6eq5k3ij1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-10-06123890123890KR7123890006한국자산신탁KOSPI2,420원30원1.26%2,400원2,435원2,390원82,1221.9억원122,373,926주2961.4억원
cmuyjcuee4eg9109oldfh02yhfsc-stock-price124560:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcue84eg6109os4ey7imv1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-10-06124560124560KR7124560004태웅로직스KOSDAQ1,970원2원0.10%1,970원1,975원1,950원22,0744317만원38,720,811주762.7억원
cmuyjcuex4egh109olqwmexvlfsc-stock-price125210:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcues4ege109oa5ubh7dm1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-10-06125210125210KR7125210005아모그린텍KOSDAQ6,760원200원3.05%6,580원6,760원6,510원198,64013.2억원16,496,790주1115.1억원
cmuyjcuf94egl109ocvov5ylifsc-stock-price125490:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuf54egj109ofhui4zbe1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-10-06125490125490KR7125490003한라캐스트KOSDAQ13,740원570원4.33%13,250원14,110원13,220원2,500,219343.4억원36,502,352주5015.4억원
cmuyjcufi4egp109osioduuspfsc-stock-price126340:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcufe4egn109onc169i6x1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-10-06126340126340KR7126340009비나텍KOSDAQ94,000원-800원-0.84%96,400원96,400원90,800원138,782129.2억원7,180,414주6749.5억원
cmuyjcuft4egt109ojqnid5c6fsc-stock-price126560:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcufo4egr109os94iyqti1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-10-06126560126560KR7126560002현대퓨처넷KOSPI3,380원-5원-0.15%3,385원3,410원3,360원51,9841.7억원109,201,040주3690.9억원
cmuyjcug34egx109oof31rg97fsc-stock-price126600:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcufz4egv109o3b1r4dle1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-10-06126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,205원5원0.16%3,200원3,230원3,160원33,7901억원62,766,899주2011.6억원
cmuyjcugd4eh1109oolzgyiykfsc-stock-price126640:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcug94egz109oev6r1ei01
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-10-06126640126640KR7126640002화신정공KOSDAQ3,910원-50원-1.26%3,970원3,990원3,875원406,38515.9억원35,055,910주1370.6억원
cmuyjcugo4eh5109ou1iht8o8fsc-stock-price126700:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcugj4eh3109odph3oegk1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-10-06126700126700KR7126700004하이비젼시스템KOSDAQ12,250원420원3.55%11,830원12,380원11,690원92,06611억원14,942,112주1830.4억원
132,076건 중 103,301–103,350← 이전2067 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬