Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjd2n74hn0109odcaaoje8fsc-stock-price458870:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2n34hmz109oq8v0kkbk1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-10-06458870458870KR7458870003씨어스KOSDAQ27,050원50원0.19%27,350원27,400원26,350원142,35338.2억원38,345,362주1조원
cmuyjd2ns4hn8109oiotapm89fsc-stock-price459510:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2no4hn7109ofwirvsih1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-10-06459510459510KR7459510004나우로보틱스KOSDAQ16,370원660원4.20%15,870원16,370원15,690원81,03913억원12,978,382주2124.5억원
cmuyjd2od4hng109ou63sldbwfsc-stock-price460470:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2o84hnf109okp2e3m0r1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-10-06460470460470KR7460470008아이빔테크놀로지KOSDAQ3,160원190원6.40%3,040원3,165원2,970원41,8611.2억원15,119,370주477.7억원
cmuyjd2o24hnd109o1q64ot96fsc-stock-price459550:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2ny4hna109o1arooy9b1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-10-06459550459550KR7459550000알트KOSDAQ2,045원-10원-0.49%2,070원2,080원2,015원400,9258.1억원25,220,761주515.7억원
cmuyjd2oo4hnl109ozfxmw2z2fsc-stock-price460850:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2oi4hni109ou16t1ahk1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-10-06460850460850KR7460850001동국씨엠KOSPI5,360원-30원-0.56%5,430원5,440원5,360원21,2001.1억원29,898,656주1602.5억원
cmuyjd2oz4hnp109ow9yrckekfsc-stock-price460860:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2ov4hnn109ojfyvnwml1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-10-06460860460860KR7460860000동국제강KOSPI9,860원-20원-0.20%9,990원10,240원9,810원410,04940.9억원49,608,017주4891.3억원
cmuyjd2p94hnt109o5wepufj6fsc-stock-price460870:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2p54hnr109o9eswcuf91
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-10-06460870460870KR7460870009에스엠씨지KOSDAQ3,060원20원0.66%3,030원3,105원2,985원37,4491.1억원20,073,304주614.2억원
cmuyjd2pj4hnx109oi9q31k86fsc-stock-price460930:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2pf4hnv109ozqffg7nu1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-10-06460930460930KR7460930001현대힘스KOSDAQ13,140원30원0.23%13,190원13,220원13,060원58,7377.7억원35,510,671주4666.1억원
cmuyjd2pv4ho1109o4mmd58wafsc-stock-price460940:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2pp4hnz109o31x2yzfj1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-10-06460940460940KR7460940000피앤에스로보틱스KOSDAQ5,360원80원1.52%5,260원5,390원5,260원33,5071.7억원13,455,280주721.2억원
cmuyjd2q54ho5109o0j1o5oqlfsc-stock-price461030:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2q04ho3109ojiy8hyov1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-10-06461030461030KR7461030009아이엠비디엑스KOSDAQ3,040원140원4.83%2,900원3,040원2,900원16,9885090.5만원14,334,517주435.7억원
cmuyjd2qf4ho9109oxnz5o0o2fsc-stock-price461300:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2qa4ho7109ocj3708ie1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-10-06461300461300KR7461300006아이스크림미디어KOSDAQ17,640원-790원-4.29%18,450원18,450원17,610원40,3687.1억원13,333,933주2352.1억원
cmuyjd2qo4hod109oyby9hq7kfsc-stock-price462310:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2qk4hob109ouv7oz30k1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-10-06462310462310KR7462310004뉴키즈온KOSDAQ3,890원10원0.26%3,810원3,900원3,745원13,5915202.4만원7,898,605주307.2억원
cmuyjd2qz4hoh109of7h19l8afsc-stock-price462350:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2qu4hof109oopooa41y1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-10-06462350462350KR7462350000이노스페이스KOSDAQ6,350원-120원-1.85%6,670원7,050원6,190원376,98524.3억원33,881,572주2151.4억원
cmuyjd2r94hol109o58wukkpzfsc-stock-price462510:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2r54hoj109os1ggavpi1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-10-06462510462510KR7462510009라메디텍KOSDAQ3,570원25원0.71%3,510원3,655원3,480원61,5322.1억원8,802,965주314.2억원
cmuyjd2rk4hop109o4tbpl76zfsc-stock-price462520:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2re4hon109ojn8bsxtp1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-10-06462520462520KR7462520008조선내화KOSPI13,090원270원2.11%12,860원15,040원12,760원644,05291.6억원11,855,168주1551.8억원
cmuyjd2rt4hot109ohdqegyhffsc-stock-price462860:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:13cmuyjd2rp4hor109okm7x1c1c1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-10-06462860462860KR7462860008더즌KOSDAQ2,945원20원0.68%2,925원3,015원2,900원565,99816.6억원71,768,103주2113.5억원
cmuyjd2s34hox109oj8ueb6dufsc-stock-price462870:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd2ry4hov109oep6bqqx81
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-10-06462870462870KR7462870007시프트업KOSPI30,750원-250원-0.81%31,000원31,350원30,500원29,4079억원58,741,890주1.8조원
cmuyjd2se4hp1109o4z0cvq1gfsc-stock-price462980:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd2s94hoz109o6hoxtwds1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-10-06462980462980KR7462980004아이지넷KOSDAQ1,709원42원2.52%1,654원1,710원1,654원14,8792491.9만원18,234,437주311.6억원
cmuyjd2sm4hp3109os58o50osfsc-stock-price463020:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd2sj4hp2109o4wfab7ta1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-10-06463020463020KR7463020008뉴엔AIKOSDAQ6,840원-90원-1.30%7,020원7,130원6,790원47,4713.2억원8,987,200주614.7억원
cmuyjd2sw4hp5109o6tnvkkilfsc-stock-price463480:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd2ss4hp4109o7b2am8nu1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-10-06463480463480KR7463480004모티브링크KOSDAQ3,915원0원0.00%3,930원3,965원3,895원5,7572254.4만원12,390,358주485억원
cmuyjd2t84hp7109ovx1w9xl9fsc-stock-price464080:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd2t34hp6109omghgfw611
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-10-06464080464080KR7464080001에스오에스랩KOSDAQ10,940원430원4.09%10,510원11,000원10,510원131,33614.2억원18,013,569주1970.6억원
cmuyjd2th4hp9109oa9tpdn5mfsc-stock-price464280:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd2td4hp8109ovhd2zyt51
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-10-06464280464280KR7464280007티디에스팜KOSDAQ5,370원-20원-0.37%5,430원5,480원5,320원17,1429277.5만원5,530,000주296.9억원
cmuyjd2ts4hpb109ofcteejz1fsc-stock-price464490:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd2to4hpa109o1rhhgi1e1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-10-06464490464490KR7464490002쿼드메디슨KOSDAQ5,170원20원0.39%5,230원5,300원5,050원76,4453.9억원11,507,963주594.9억원
cmuyjd2u34hpd109ogw2lwffyfsc-stock-price464500:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd2ty4hpc109ojcvcgc771
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-10-06464500464500KR7464500008아이언디바이스KOSDAQ1,762원93원5.57%1,688원1,767원1,688원63,5951.1억원13,993,263주246.5억원
cmuyjd2uc4hpf109oyo8dfhy9fsc-stock-price464580:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd2u84hpe109ogj0s1d2p1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-10-06464580464580KR7464580000닷밀KOSDAQ1,632원-6원-0.37%1,638원1,638원1,595원4,971802.6만원18,406,089주300.3억원
cmuyjd2um4hph109oy88ymyd1fsc-stock-price465480:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd2ui4hpg109orfbzaa231
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-10-06465480465480KR7465480002인스피언KOSDAQ4,005원0원0.00%4,200원4,300원3,925원34,6521.3억원10,137,772주406억원
cmuyjd2uy4hpj109oua707xipfsc-stock-price465770:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd2ut4hpi109o405jahdx1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-10-06465770465770KR7465770006STX그린로지스KOSPI2,110원-130원-5.80%2,220원2,220원2,025원260,0715.4억원7,218,380주152.3억원
cmuyjd2v74hpl109o7awwioslfsc-stock-price466100:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd2v44hpk109oabrxyfb61
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-10-06466100466100KR7466100005클로봇KOSDAQ24,100원350원1.47%23,700원24,450원23,550원299,51372.2억원30,953,739주7459.8억원
cmuyjd2vi4hpn109o32ks4c12fsc-stock-price466410:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd2ve4hpm109oxkaxkq2i1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-10-06466410466410KR7466410008사이냅소프트KOSDAQ8,740원-130원-1.47%8,860원9,000원8,720원4,8994300.4만원5,037,023주440.2억원
cmuyjd2vs4hpp109ozy9r5wlxfsc-stock-price466690:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd2vp4hpo109o37io0z6q1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-10-06466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,020원10원0.50%2,000원2,030원1,999원3,615724.6만원5,095,000주102.9억원
cmuyjd2w34hpr109op02rda2kfsc-stock-price468530:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd2vz4hpq109ogroq8fqv1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-10-06468530468530KR7468530001프로티나KOSDAQ51,500원200원0.39%54,200원54,600원50,200원122,91363.9억원11,105,148주5719.1억원
cmuyjd2wf4hpt109o31kpejqkfsc-stock-price468670:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd2wa4hps109oclcy5gwn1
{ "value": "468670", "scheme": "krx_code" }
{
  "value": "468670",
  "scheme": "krx_code"
}
—2026-10-06468670468670KR7468670005브릴스KOSDAQ30,400원-3,600원-10.59%33,500원33,900원30,300원2,176,659692.7억원11,363,649주3454.5억원
cmuyjd2wo4hpv109oa8ubfi6cfsc-stock-price468760:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd2wk4hpu109on802bbqv1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-10-06468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmuyjd2x04hpx109o4q5cd0gnfsc-stock-price469480:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd2wu4hpw109o8d62504x1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-10-06469480469480KR7469480008IBKS제24호스팩KOSDAQ3,640원350원10.64%3,350원3,680원3,240원322,20111.1억원4,230,000주153.9억원
cmuyjd2xa4hpz109o251ye11tfsc-stock-price469610:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd2x54hpy109of8retqr11
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-10-06469610469610KR7469610000이노테크KOSDAQ16,520원790원5.02%16,130원16,610원16,110원104,28417.1억원8,942,900주1477.3억원
cmuyjd2xk4hq1109oizxira92fsc-stock-price469750:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd2xf4hq0109o4usrxesq1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-10-06469750469750KR7469750004아이비젼웍스KOSDAQ6,110원460원8.14%5,800원6,140원4,935원321,83817.7억원6,891,296주421억원
cmuyjd2xu4hq3109ow501mabnfsc-stock-price469900:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd2xq4hq2109oci34n91v1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-10-06469900469900KR7469900005하나31호스팩KOSDAQ2,100원0원0.00%2,100원2,105원2,100원192,6924억원5,605,000주117.7억원
cmuyjd2y54hq5109obcsfrnecfsc-stock-price471820:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd2y04hq4109odzdoxvd61
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-10-06471820471820KR7471820001셀로맥스사이언스KOSDAQ4,125원5원0.12%4,125원4,215원4,020원4,8872021.3만원11,302,879주466.2억원
cmuyjd2ye4hq7109o70pth2jjfsc-stock-price472230:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd2ya4hq6109o5kw7xj141
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-10-06472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,110원5원0.24%2,105원2,110원2,105원32,2896797만원4,155,000주87.6억원
cmuyjd2yp4hq9109o258v83gqfsc-stock-price472850:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd2yk4hq8109od86ti8a41
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-10-06472850472850KR7472850007폰드그룹KOSDAQ4,575원-50원-1.08%4,620원4,740원4,575원24,3511.1억원57,571,652주2633.9억원
cmuyjd2yz4hqb109o6x52mgp8fsc-stock-price473000:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd2yv4hqa109o77vahl871
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-10-06473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,080원0원0.00%2,080원2,085원2,080원3,745778.9만원3,310,000주68.8억원
cmuyjd2z94hqd109o0j4hjzcafsc-stock-price473050:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd2z54hqc109oi7kpnb2z1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-10-06473050473050KR7473050003유안타제15호스팩KOSDAQ2,105원0원0.00%2,105원2,110원2,105원20,9754415.3만원7,010,000주147.5억원
cmuyjd2zl4hqf109otpt2ugdafsc-stock-price473950:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd2zg4hqe109ocl4n63aq1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-10-06473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,055원-5원-0.24%2,055원2,065원2,055원3,144647.1만원4,420,000주90.8억원
cmuyjd2zv4hqh109ox35v360yfsc-stock-price473980:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd2zq4hqg109o2ypu5ti91
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-10-06473980473980KR7473980001노머스KOSDAQ10,250원-20원-0.19%10,390원10,500원10,250원10,9551.1억원10,882,752주1115.4억원
cmuyjd3044hqj109ol3t0no21fsc-stock-price474170:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3004hqi109o6nbax03n1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-10-06474170474170KR7474170008루미르KOSDAQ7,400원20원0.27%7,700원7,830원7,130원154,02911.3억원17,817,696주1318.5억원
cmuyjd30f4hql109onbwzy9jbfsc-stock-price474490:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd30a4hqk109ox63o10sf1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-10-06474490474490KR7474490000유안타제16호스팩KOSDAQ2,087원7원0.34%2,085원2,090원2,080원11,2572317.9만원5,510,000주114.9억원
cmuyjd30p4hqn109okizavo0jfsc-stock-price474610:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd30l4hqm109oxfphddyv1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-10-06474610474610KR7474610003RF시스템즈KOSDAQ8,650원-60원-0.69%8,720원8,780원8,400원97,0468.2억원14,415,220주1246.9억원
cmuyjd30z4hqp109o5hilzcczfsc-stock-price474650:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd30v4hqo109owhjksa1b1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-10-06474650474650KR7474650009링크솔루션KOSDAQ29,200원-250원-0.85%29,600원29,600원28,400원28,1358.1억원5,753,282주1679.9억원
cmuyjd31a4hqr109o4z3ejrnifsc-stock-price474660:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3154hqq109of6s17f2g1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-10-06474660474660KR7474660008신한제12호스팩KOSDAQ2,092원2원0.10%2,085원2,092원2,085원31,8276636.4만원5,520,000주115.4억원
cmuyjd31k4hqt109o2nhbeg4bfsc-stock-price474930:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd31f4hqs109oszn0t5cp1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-10-06474930474930KR7474930005신한제13호스팩KOSDAQ2,090원-5원-0.24%2,100원2,100원2,090원27958.4만원3,620,000주75.6억원
132,076건 중 103,251–103,300← 이전2066 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬