Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjcwx14ffi109o51iq99ulfsc-stock-price219130:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwwx4ffg109ofjbdc8qf1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-10-06219130219130KR7219130002타이거일렉KOSDAQ92,200원-100원-0.11%93,600원96,000원90,100원27,13824.9억원6,314,290주5821.7억원
cmuyjcwxb4ffm109oico27ag4fsc-stock-price219420:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwx74ffk109olkolbvtx1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-10-06219420219420KR7219420007링크제니시스KOSDAQ3,250원0원0.00%3,275원3,275원3,195원27,8799005.9만원11,469,507주372.7억원
cmuyjcwxn4ffq109osd2to9awfsc-stock-price219550:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwxi4ffo109oqdzlf3ln1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-10-06219550219550KR7219550001디와이디KOSDAQ1,200원9원0.76%1,191원1,221원1,175원29,2513508.4만원41,379,210주496.5억원
cmuyjcwxw4ffu109ovlizpjlwfsc-stock-price219750:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwxs4ffs109oy7nzk6cc1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-10-06219750219750KR7219750007한국비티비KOSDAQ1,722원7원0.41%1,702원1,825원1,700원5,8631024.6만원13,085,377주225.3억원
cmuyjcwy74ffy109opofl71g6fsc-stock-price220100:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwy24ffw109ox2hytfgb1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-10-06220100220100KR7220100002퓨쳐켐KOSDAQ7,280원90원1.25%7,220원7,420원7,140원59,0964.3억원25,817,250주1879.4억원
cmuyjcwyh4fg2109o1u2n3ro5fsc-stock-price220180:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwyc4fg0109obkerk0k41
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-10-06220180220180KR7220180004폴라리스AI핸디KOSDAQ1,345원6원0.45%1,352원1,363원1,332원1,530205.2만원23,930,842주321.8억원
cmuyjcwyr4fg6109oewh1eqvsfsc-stock-price220260:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwyn4fg4109osomyu0vc1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-10-06220260220260KR7220260004켐트로스KOSDAQ4,820원-10원-0.21%4,955원4,955원4,750원203,1479.7억원32,072,055주1545.8억원
cmuyjcwz24fga109obcg8wzjifsc-stock-price221800:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwyx4fg8109ox5kvevih1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-10-06221800221800KR7221800006지구홀딩스KOSDAQ3,815원25원0.66%3,870원3,870원3,775원11,1114233.8만원16,318,851주622.5억원
cmuyjcwzf4fge109omywejdzcfsc-stock-price221840:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwz74fgc109ozq3zevkt1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-10-06221840221840KR7221840002하이즈항공KOSDAQ2,075원25원1.22%2,055원2,090원2,045원7,7171605.1만원18,700,561주388억원
cmuyjcwzp4fgi109o778nhqldfsc-stock-price221980:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwzk4fgg109ob56rpvwy1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-10-06221980221980KR7221980006케이디켐KOSDAQ9,240원-280원-2.94%9,520원9,560원9,200원3,5653315.5만원4,034,800주372.8억원
cmuyjcwzx4fgm109o95h3vshifsc-stock-price222040:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwzu4fgk109ogn2pnddq1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-10-06222040222040KR7222040008코스맥스엔비티KOSDAQ6,310원-40원-0.63%6,360원6,390원6,050원298,61018.6억원20,628,000주1301.6억원
cmuyjcx074fgq109oiiy1xl6cfsc-stock-price222080:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcx034fgo109otpxhrw5a1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-10-06222080222080KR7222080004SFA넥셀KOSDAQ8,770원420원5.03%8,410원8,960원8,380원1,135,13099억원77,780,144주6821.3억원
cmuyjcx0i4fgu109o5xmchstgfsc-stock-price222110:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcx0d4fgs109o95nbtbul1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-10-06222110222110KR7222110009팬젠KOSDAQ4,745원-55원-1.15%4,850원4,850원4,710원1,218578.1만원13,514,509주641.2억원
cmuyjcx0s4fgy109o0vipd14qfsc-stock-price222420:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcx0n4fgw109oqklb9xm41
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-10-06222420222420KR7222420002쎄노텍KOSDAQ976원-7원-0.71%983원992원969원127,4771.2억원48,418,523주472.5억원
cmuyjcx114fh2109ohgt8ef4ufsc-stock-price222670:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcx0x4fh0109o0aqrwkw71
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-10-06222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmuyjcx1c4fh6109o3zqkq6iufsc-stock-price222800:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcx174fh4109o1skuz5l31
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-10-06222800222800KR7222800005심텍KOSDAQ175,000원7,800원4.67%172,800원182,600원169,700원968,7311713.9억원38,484,526주6.7조원
cmuyjcx1m4fha109owg69pophfsc-stock-price222980:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcx1h4fh8109of4usef5m1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-10-06222980222980KR7222980005한국맥널티KOSDAQ2,055원-60원-2.84%2,190원2,190원2,055원21,4074451.1만원11,031,483주226.6억원
cmuyjcx1w4fhe109oph9y4cdzfsc-stock-price223220:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcx1r4fhc109opob7rcxm1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-10-06223220223220KR7223220005로지스몬KONEX123원6원5.13%127원127원101원536,601원8,554,378주10.5억원
cmuyjcx264fhi109o008hni0wfsc-stock-price223250:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcx224fhg109oo7p9jxhy1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-10-06223250223250KR7223250002드림씨아이에스KOSDAQ3,690원15원0.41%3,720원3,760원3,655원151,7855.6억원24,600,444주907.7억원
cmuyjcx2g4fhm109o9j2p45vrfsc-stock-price223310:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcx2c4fhk109oyodl0fa51
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-10-06223310223310KR7223310004사토시홀딩스KOSDAQ2,925원-55원-1.85%2,980원3,070원2,920원24,6457326.7만원8,128,618주237.7억원
cmuyjcx2r4fhq109oa4zqtfnefsc-stock-price224060:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcx2m4fho109oml56h1un1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-10-06224060224060KR7224060004더코디KOSDAQ4,000원-265원-6.21%4,260원4,260원4,000원234,0499.5억원5,160,722주206.4억원
cmuyjcx314fhu109o0jwcjb8ofsc-stock-price224110:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcx2w4fhs109o2gdkbtg91
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-10-06224110224110KR7224110007에이텍모빌리티KOSDAQ7,620원-240원-3.05%7,800원8,000원7,500원7,9466095.8만원5,080,386주387.1억원
cmuyjcx3a4fhy109ompyfex9kfsc-stock-price224760:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcx364fhw109o0w6uqunr1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-10-06224760224760KR7224760009엔에스컴퍼니KONEX2,480원0원0.00%0원0원0원00원3,939,700주97.7억원
cmuyjcx3l4fi2109orevn9kqhfsc-stock-price224810:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcx3g4fi0109o47r7bkbe1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-10-06224810224810KR7224810002엄지하우스KONEX1,220원-215원-14.98%1,628원1,628원1,220원121.5만원4,200,000주51.2억원
cmuyjcxs94frq109oriphz4tmfsc-stock-price249420:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxs44fro109o2palr1121
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-10-06249420249420KR7249420001일동제약KOSPI14,730원220원1.52%14,570원14,950원14,550원145,14921.4억원31,638,252주4660.3억원
cmuyjcxsj4fru109o7k3qv5knfsc-stock-price250000:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxse4frs109obe1yzon91
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-10-06250000250000KR7250000007보라티알KOSDAQ5,410원-100원-1.81%5,520원5,520원5,320원4,9992704.6만원6,750,733주365.2억원
cmuyjcxst4fry109o5f45qttdfsc-stock-price250030:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxsp4frw109om9cptirj1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-10-06250030250030KR7250030004진코스텍KONEX28,600원350원1.24%28,400원28,700원28,300원12,6523.6억원2,891,933주827억원
cmuyjcxt34fs2109oodfz0x2ffsc-stock-price250060:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxsz4fs0109o5alni1gx1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-10-06250060250060KR7250060001모비스KOSDAQ3,200원60원1.91%3,175원3,235원3,140원240,2897.6억원32,171,314주1029.4억원
cmuyjcxte4fs6109oflezgnczfsc-stock-price250930:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxt94fs4109oa67wde6b1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-10-06250930250930KR7250930005예선테크KOSDAQ687원158원29.87%687원687원648원151,8171억원6,600,088주45.3억원
cmuyjcxtp4fsa109obl2d7mrxfsc-stock-price251120:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxtj4fs8109oa2zy2fme1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-10-06251120251120KR7251120002바이오에프디엔씨KOSDAQ10,000원170원1.73%9,760원10,460원9,760원27,8602.8억원8,695,700주869.5억원
cmuyjcxtz4fse109o9rrm5rmzfsc-stock-price251270:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxtv4fsc109ok3mugpu11
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-10-06251270251270KR7251270005넷마블KOSPI34,450원-900원-2.55%35,450원35,450원34,050원199,37768.4억원83,158,425주2.8조원
cmuyjcxub4fsi109orsupcm5rfsc-stock-price251280:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxu54fsg109o8bead07i1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-10-06251280251280KR7251280004안지오랩KONEX2,450원25원1.03%2,350원2,450원2,350원493117.7만원3,491,870주85.5억원
cmuyjcxul4fsm109olsbsl8ivfsc-stock-price251370:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxug4fsk109oknpgeoc81
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-10-06251370251370KR7251370003와이엠티KOSDAQ9,580원230원2.46%9,400원9,950원9,270원217,22420.8억원18,013,213주1725.6억원
cmuyjcxuv4fsq109ofacjjhkrfsc-stock-price251630:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxuq4fso109omq1foica1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-10-06251630251630KR7251630000브이원텍KOSDAQ3,845원85원2.26%3,755원3,945원3,720원15,8816069만원15,942,886주613억원
cmuyjcxv64fst109o5s54bnzgfsc-stock-price251970:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxv14fss109oeo2rto0l1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-10-06251970251970KR7251970000펌텍코리아KOSDAQ63,000원2,500원4.13%60,900원64,200원60,900원152,58696.1억원12,400,000주7812억원
cmuyjcxvf4fsx109o1mkazqb3fsc-stock-price252500:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxvb4fsv109oybbwic0z1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-10-06252500252500KR7252500004세화피앤씨KOSDAQ2,285원45원2.01%2,240원2,330원2,235원5,8891329.7만원8,297,278주189.5억원
cmuyjcxvq4ft1109oibym7doxfsc-stock-price252990:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxvl4fsz109ocn6ancru1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-10-06252990252990KR7252990007샘씨엔에스KOSDAQ19,690원-100원-0.51%20,050원20,150원19,150원718,974139.7억원60,217,889주1.1조원
cmuyjcxvz4ft5109onhfdhgc9fsc-stock-price253450:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxvv4ft3109o073zdrtj1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-10-06253450253450KR7253450001스튜디오드래곤KOSDAQ20,400원0원0.00%20,500원21,300원20,350원45,8459.5억원30,058,498주6131.9억원
cmuyjcxw94ft9109o4x7raahqfsc-stock-price253590:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxw54ft7109ofjpi4ugd1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-10-06253590253590KR7253590004네오셈KOSDAQ16,230원650원4.17%15,800원16,400원15,300원1,759,508281.8억원43,869,164주7119.9억원
cmuyjcxwk4ftd109oc17lvr5kfsc-stock-price253610:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxwf4ftb109oc0rn8jmd1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-10-06253610253610KR7253610000루트락KONEX546원-34원-5.86%550원550원546원21,096원10,258,071주56억원
cmuyjcxwt4fth109ox5mr191cfsc-stock-price253840:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxwp4ftf109oolw4yw3j1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-10-06253840253840KR7253840003수젠텍KOSDAQ4,575원-25원-0.54%4,565원4,640원4,515원163,3897.5억원16,743,200주766억원
cmuyjcxx44ftl109o8feqnz78fsc-stock-price254120:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxwz4ftj109ottv5sm071
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-10-06254120254120KR7254120009자비스KOSDAQ910원0원0.00%0원0원0원00원30,754,270주279.8억원
cmuyjcxxe4ftp109oaj3r745ofsc-stock-price254160:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxxa4ftn109oxghs9eot1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-10-06254160254160KR7254160005제이엠멀티KONEX3,300원0원0.00%3,300원3,300원3,300원41.3만원5,160,000주170.2억원
cmuyjcxyk4fu1109ouwg92qoifsc-stock-price255440:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxyg4fty109ol1aybvpy1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-10-06255440255440KR7255440000야스KOSDAQ8,560원-10원-0.12%8,770원8,820원8,400원70,2545.9억원13,058,000주1117.7억원
cmuyjcxz54fu8109o2l9wq8b0fsc-stock-price256630:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxz14fu7109o4e2ow5be1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-10-06256630256630KR7256630005포인트엔지니어링KOSDAQ4,355원5원0.11%4,370원4,400원4,305원3,7481619.5만원11,599,414주505.1억원
cmuyjcxzq4fuh109oabsirpd0fsc-stock-price256940:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxzl4fue109o66nldyfs1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-10-06256940256940KR7256940008킵스파마KOSDAQ7,380원410원5.88%7,100원7,630원7,000원110,5368.2억원20,078,147주1481.7억원
cmuyjcy0a4fup109oh7joyfoofsc-stock-price257720:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcy064fum109og4u3og711
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-10-06257720257720KR7257720003실리콘투KOSDAQ36,750원-350원-0.94%37,000원37,500원35,900원558,878203.5억원65,576,252주2.4조원
cmuyjcy0k4fut109o8yyyf7z7fsc-stock-price258050:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcy0g4fuq109oapu8eosm1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-10-06258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmuyjcy154fv1109o9krc9f00fsc-stock-price258790:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcy114fuy109onzyhxaow1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-10-06258790258790KR7258790005소프트캠프KOSDAQ7,580원230원3.13%7,890원8,000원7,150원150,93511.4억원4,998,256주378.8억원
cmuyjcy1q4fv9109ohlye1c3lfsc-stock-price259630:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcy1l4fv6109o0by38gj71
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-10-06259630259630KR7259630002엠플러스KOSDAQ10,430원490원4.93%10,090원10,560원10,000원284,53529.5억원12,222,396주1274.7억원
132,076건 중 103,201–103,250← 이전2065 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬