Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjd0734gp4109ogue2ymh0fsc-stock-price339770:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd06z4gp2109odk7he3gj1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-10-06339770339770KR7339770000교촌에프앤비KOSPI3,910원50원1.30%3,885원3,915원3,860원45,0251.7억원49,965,080주1953.6억원
cmuyjd07e4gp8109owni2mdlzfsc-stock-price339950:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd0794gp6109oxhk3xjgj1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-10-06339950339950KR7339950008아이비김영KOSDAQ2,350원-45원-1.88%2,395원2,520원2,350원54,8631.2억원44,946,655주1056.2억원
cmuyjd07o4gpc109oqxf2u8gyfsc-stock-price340360:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd07j4gpa109oifzamu191
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-10-06340360340360KR7340360007다보링크KOSDAQ860원-23원-2.60%883원893원825원91,5077810.1만원53,623,872주461.1억원
cmuyjd07x4gpg109ojkfjpt4vfsc-stock-price340440:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd07u4gpe109ooopiqawq1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-10-06340440340440KR7340440007세림B&GKOSDAQ756원0원0.00%0원0원0원00원28,378,364주214.5억원
cmuyjd0894gpk109ogzjymty8fsc-stock-price340450:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd0844gpi109o53kuikyp1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-10-06340450340450KR7340450006지씨지놈KOSDAQ10,200원1,320원14.86%9,030원10,340원9,030원2,106,698210.3억원23,650,793주2412.3억원
cmuyjd08i4gpo109os8luvwaafsc-stock-price340570:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd08e4gpm109opov6f2y71
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-10-06340570340570KR7340570001티앤엘KOSDAQ28,700원1,150원4.17%27,800원29,000원27,600원71,39520.3억원16,070,120주4612.1억원
cmuyjd08t4gps109okhwc3r2efsc-stock-price340810:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd08o4gpq109owc40n2jr1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-10-06340810340810KR7340810001시선AIKOSDAQ3,690원225원6.49%3,590원3,745원3,530원166,2546억원13,949,482주514.7억원
cmuyjd0924gpw109oq98c4knnfsc-stock-price340930:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd08y4gpu109om3uxgktd1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-10-06340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmuyjd09d4gq0109o3a0iftrffsc-stock-price341170:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd0984gpy109oybraeknv1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-10-06341170341170KR7341170009퓨쳐메디신KONEX38원9원31.03%30원40원30원68,533263.6만원10,533,205주4억원
cmuyjd09n4gq4109omvoli6tkfsc-stock-price342870:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd09j4gq2109o8v9cdvn51
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-10-06342870342870KR7342870003오아KOSDAQ3,695원140원3.94%3,555원3,700원3,550원3,5041286.6만원5,450,197주201.3억원
cmuyjd0ab4gqc109o9oczrm5afsc-stock-price344860:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd0a74gqb109oo2segbi01
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-10-06344860344860KR7344860002이노진KOSDAQ1,295원-4원-0.31%1,299원1,303원1,260원99,0671.2억원15,030,000주194.6억원
cmuyjd0av4gql109ogl8amxkmfsc-stock-price347000:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd0ar4gqi109o1956vz901
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-10-06347000347000KR7347000002센코KOSDAQ1,913원-7원-0.36%1,890원1,934원1,840원213,5864억원37,810,846주723.3억원
cmuyjd0bh4gqt109oi7htm8nefsc-stock-price347740:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd0bc4gqq109ogo695r9o1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-10-06347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,662원12원0.73%1,670원1,678원1,646원14,6372436.5만원30,010,576주498.7억원
cmuyjd0c04gr1109ovtgoua3mfsc-stock-price347850:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd0bv4gqy109ocrtdoawh1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-10-06347850347850KR7347850000디앤디파마텍KOSDAQ47,550원4,550원10.58%43,200원48,350원42,850원1,214,711562.3억원45,996,189주2.1조원
cmuyjd0cl4gr9109ovuo02dlrfsc-stock-price347890:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd0cf4gr7109ops5zp0js1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-10-06347890347890KR7347890006엠엑스온KOSDAQ4,445원90원2.07%4,365원4,455원4,345원10,7374738.1만원17,013,204주756.2억원
cmuyjd0d44grh109oyhb5b8vffsc-stock-price348080:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd0d04gre109o6828tyk61
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-10-06348080348080KR7348080003큐라티스KOSDAQ3,825원-5원-0.13%3,885원3,930원3,685원49,2841.8억원12,827,753주490.6억원
cmuyjd0dp4grp109ofktln2tifsc-stock-price348210:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd0dk4grn109ofpevr54y1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-10-06348210348210KR7348210006넥스틴KOSDAQ40,500원2,400원6.30%39,300원42,550원38,500원130,84152.4억원10,477,005주4243.1억원
cmuyjd0ej4gs0109oxnqd6vv6fsc-stock-price348370:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd0ef4grz109o0jvfdcel1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-10-06348370348370KR7348370008엔켐KOSDAQ24,300원1,700원7.52%23,000원24,600원22,800원337,76981.5억원21,910,994주5324.3억원
cmuyjd0f34gs8109ockn09z97fsc-stock-price350520:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd0ez4gs6109o8krtq4zn1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-10-06350520350520KR7350520003이지스레지던스리츠KOSPI3,210원-50원-1.53%3,350원3,390원3,195원76,0432.4억원36,866,202주1183.4억원
cmuyjd0fp4gsh109ox1r8sdzmfsc-stock-price351320:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd0fk4gse109olke1305n1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-10-06351320351320KR7351320007넥사다이내믹스KOSDAQ4,410원-395원-8.22%4,820원5,020원4,160원377,37017.1억원31,007,542주1367.4억원
cmuyjd3i44htz109oddi7rbrefsc-stock-price488900:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3i04hty109oisuqas2z1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-10-06488900488900KR7488900002비츠로넥스텍KOSDAQ11,950원410원3.55%13,150원13,150원11,750원481,31858.9억원28,976,443주3462.6억원
cmuyjd0a04gq8109ozckf1k3tfsc-stock-price344820:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd09v4gq6109oofoxibto1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-10-06344820344820KR7344820006KCC글라스KOSPI24,200원-50원-0.21%24,300원24,550원24,100원7,5261.8억원15,970,512주3864.8억원
cmuyjd0al4gqh109oky2yls1tfsc-stock-price346010:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd0ah4gqf109ocahxymg51
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-10-06346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmuyjd0b64gqp109o9tu6trdzfsc-stock-price347700:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd0b14gqm109orzknrd901
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-10-06347700347700KR7347700007스피어KOSDAQ26,800원2,200원8.94%26,350원28,300원25,850원3,600,125970.7억원51,551,362주1.3조원
cmuyjd0bq4gqx109onfnqrdz2fsc-stock-price347770:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd0bl4gqu109oozdqr3ic1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-10-06347770347770KR7347770000핌스KOSDAQ917원74원8.78%836원920원815원143,0051.2억원22,659,702주207.7억원
cmuyjd0ca4gr4109o52u2nmwufsc-stock-price347860:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd0c54gr2109of9wlsp8j1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-10-06347860347860KR7347860009알체라KOSDAQ1,700원78원4.81%1,649원1,720원1,624원222,7163.7억원42,153,647주716.6억원
cmuyjd0cu4grc109o8631mpxefsc-stock-price348030:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd0cq4grb109o5sbf8zz01
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-10-06348030348030KR7348030008모비릭스KOSDAQ3,085원485원18.65%2,620원3,300원2,550원345,84111억원9,603,800주296.2억원
cmuyjd0dd4grk109og6mqepusfsc-stock-price348150:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd0da4grj109osamzk3261
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-10-06348150348150KR7348150004고바이오랩KOSDAQ2,985원-5원-0.17%3,000원3,030원2,960원15,3484591.7만원19,418,889주579.6억원
cmuyjd0dz4grt109o8kcha33rfsc-stock-price348340:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd0du4grq109oa73hi9ul1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-10-06348340348340KR7348340001뉴로메카KOSDAQ22,550원250원1.12%23,500원23,500원22,200원590,622134억원23,408,424주5278.5억원
cmuyjd0e84grw109ocbnbhbuofsc-stock-price348350:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd0e54grv109o0r8le75p1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-10-06348350348350KR7348350000위드텍KOSDAQ9,740원-80원-0.81%9,920원9,920원9,150원17,8811.7억원9,773,600주951.9억원
cmuyjd0et4gs5109octg3a0rvfsc-stock-price348950:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd0ep4gs3109omdjy3i0c1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-10-06348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmuyjd0fe4gsc109o981rb73cfsc-stock-price351020:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd0f94gsb109o9o13ll9d1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-10-06351020351020KR7351020003미쥬KONEX7,100원-270원-3.66%6,300원7,100원6,300원150105.7만원2,075,000주147.3억원
cmuyjd0fz4gsk109ourwhyd3nfsc-stock-price351330:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd0fu4gsj109ov6043mhe1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-10-06351330351330KR7351330006이삭엔지니어링KOSDAQ3,585원155원4.52%3,470원3,610원3,350원29,0441억원8,288,520주297.1억원
cmuyjd0gj4gst109orq901qx2fsc-stock-price352090:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:10cmuyjd0ge4gsq109opi36hnsq1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-10-06352090352090KR7352090005스톰테크KOSDAQ3,620원-60원-1.63%3,680원3,695원3,620원35,8951.3억원26,872,998주972.8억원
cmuyjd0h34gt1109o2klitqujfsc-stock-price352700:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0gy4gsy109ojug0ioty1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-10-06352700352700KR7352700009씨앤투스KOSDAQ1,464원11원0.76%1,464원1,465원1,451원11,2151644.6만원26,276,899주384.6억원
cmuyjd1bl4h4p109oxzcst60ofsc-stock-price387570:202610062026-10-06dayperiod2026-10-08 05:04:112026-10-08 05:04:11cmuyjd1bg4h4m109oyfeb9q0u1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-10-06387570387570KR7387570005파인메딕스KOSDAQ6,190원-60원-0.96%6,430원6,500원6,050원16,5411억원5,625,900주348.2억원
cmuyjd1c54h4w109oliyd7p8lfsc-stock-price388050:202610062026-10-06dayperiod2026-10-08 05:04:112026-10-08 05:04:11cmuyjd1c14h4v109ogq91clcp1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-10-06388050388050KR7388050007지투파워KOSDAQ10,590원440원4.33%10,240원10,610원10,060원557,45358.1억원18,709,437주1981.3억원
cmuyjd1cq4h55109o07muy7e2fsc-stock-price388610:202610062026-10-06dayperiod2026-10-08 05:04:112026-10-08 05:04:11cmuyjd1cl4h52109o25qfj3zv1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-10-06388610388610KR7388610008지에프씨생명과학KOSDAQ5,470원-60원-1.08%5,480원5,670원5,450원12,4156830.7만원5,325,383주291.2억원
cmuyjd1d04h59109oub4ju56bfsc-stock-price388720:202610062026-10-06dayperiod2026-10-08 05:04:112026-10-08 05:04:11cmuyjd1cv4h57109o6qj45ofc1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-10-06388720388720KR7388720005유일로보틱스KOSDAQ71,800원900원1.27%71,300원73,300원70,700원40,86229.5억원11,781,345주8459억원
cmuyjd1dj4h5g109olfkapp56fsc-stock-price388870:202610062026-10-06dayperiod2026-10-08 05:04:112026-10-08 05:04:11cmuyjd1df4h5e109oq2e95pfv1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-10-06388870388870KR7388870008파로스아이바이오KOSDAQ6,050원30원0.50%6,020원6,430원5,990원88,1575.4억원12,945,932주783.2억원
cmuyjd1e44h5o109oyy8igje8fsc-stock-price389030:202610062026-10-06dayperiod2026-10-08 05:04:112026-10-08 05:04:11cmuyjd1dz4h5m109obwl1lhjy1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-10-06389030389030KR7389030008지니너스KOSDAQ2,130원40원1.91%2,070원2,225원2,025원295,1726.2억원39,392,271주839억원
cmuyjd1ep4h5w109o8dj16ai6fsc-stock-price389260:202610062026-10-06dayperiod2026-10-08 05:04:112026-10-08 05:04:11cmuyjd1ek4h5v109o3hj4zbj31
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-10-06389260389260KR7389260001대명에너지KOSDAQ13,930원560원4.19%13,410원13,940원13,370원161,23422.1억원17,916,325주2495.7억원
cmuyjd1f84h64109ouinklwzvfsc-stock-price389500:202610062026-10-06dayperiod2026-10-08 05:04:112026-10-08 05:04:11cmuyjd1f44h63109oi380hcdg1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-10-06389500389500KR7389500000에스비비테크KOSDAQ45,250원900원2.03%44,750원46,200원44,100원101,37545.8억원6,663,472주3015.2억원
cmuyjd1fu4h6c109oyb4dvxbbfsc-stock-price389680:202610062026-10-06dayperiod2026-10-08 05:04:112026-10-08 05:04:11cmuyjd1fp4h6b109ohcx33joh1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-10-06389680389680KR7389680000유디엠텍KOSDAQ2,900원-55원-1.86%2,955원3,080원2,880원64,0101.8억원8,320,693주241.3억원
cmuyjd1gf4h6l109o9daecwucfsc-stock-price391710:202610062026-10-06dayperiod2026-10-08 05:04:112026-10-08 05:04:11cmuyjd1ga4h6i109oa8yvzfkn1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-10-06391710391710KR7391710001코닉오토메이션KOSDAQ1,302원45원3.58%1,276원1,304원1,265원141,4151.8억원42,620,470주554.9억원
cmuyjd0uo4gy3109os4f4w8pvfsc-stock-price365590:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0uj4gy1109o90xzi6071
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-10-06365590365590KR7365590009하이딥KOSDAQ1,534원237원18.27%1,309원1,677원1,303원1,228,19019.3억원18,407,275주282.3억원
cmuyjd0uy4gy7109ooduopvkzfsc-stock-price365660:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0ut4gy5109oo0tjwjo71
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-10-06365660365660KR7365660000레몬헬스케어KOSDAQ3,840원-270원-6.57%4,130원4,130원3,830원757,35629.4억원13,455,559주516.6억원
cmuyjd0v84gyb109omsbiz7lnfsc-stock-price365900:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0v34gy9109oyx63aqea1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-10-06365900365900KR7365900000브이씨KOSDAQ2,515원70원2.86%2,430원2,570원2,430원7,9351988.8만원7,310,300주183.8억원
cmuyjd0vi4gyf109o52ynq0lpfsc-stock-price366030:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0vd4gyd109odrgn260f1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-10-06366030366030KR7366030005나인앤컴퍼니KOSDAQ4,625원290원6.69%4,460원4,750원4,400원116,2335.3억원22,653,850주1047.7억원
cmuyjd0vr4gyj109o66s5n68cfsc-stock-price367000:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0vo4gyh109oo6o8v1nj1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-10-06367000367000KR7367000007플래티어KOSDAQ3,555원35원0.99%3,520원3,580원3,460원2,346813.7만원8,388,207주298.2억원
132,076건 중 103,151–103,200← 이전2064 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬