Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjcunf4ejt109o2i5qe41ufsc-stock-price131370:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcunb4ejr109ofvpjtydl1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-10-06131370131370KR7131370009알서포트KOSDAQ1,508원21원1.41%1,509원1,520원1,487원66,6521억원53,267,083주803.2억원
cmuyjcunp4ejx109o7grvise5fsc-stock-price131400:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcunl4ejv109o4tn8vmwa1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-10-06131400131400KR7131400004이브이첨단소재KOSDAQ766원0원0.00%0원0원0원00원59,591,882주456.4억원
cmuyjcunz4ek1109ojonxm0ppfsc-stock-price131760:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcunv4ejz109oziup4l0y1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-10-06131760131760KR7131760001파인텍KOSDAQ1,284원44원3.55%1,243원1,350원1,232원140,5991.8억원8,686,316주111.5억원
cmuyjcuoa4ek5109ovmkh96m1fsc-stock-price131970:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuo54ek3109oahooshpb1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-10-06131970131970KR7131970006두산테스나KOSDAQ120,000원13,100원12.25%111,900원122,700원109,200원517,148607.9억원19,327,238주2.3조원
cmuyjcuok4ek9109ofakzhfx7fsc-stock-price133750:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuof4ek7109ofuyrvrmv1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-10-06133750133750KR7133750000메가엠디KOSDAQ1,351원-15원-1.10%1,400원1,400원1,346원14,5391967.7만원23,407,077주316.2억원
cmuyjcuou4ekd109ohl0wt6sifsc-stock-price133820:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuop4ekb109ohvzx5qfn1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-10-06133820133820KR7133820001화인베스틸KOSPI980원-10원-1.01%990원1,008원970원38,1713745.8만원37,114,502주363.7억원
cmuyjcup44ekh109oxyh1agv8fsc-stock-price134060:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuoz4ekf109om7zzo9zl1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-10-06134060134060KR7134060003이퓨쳐KOSDAQ5,380원-60원-1.10%5,340원5,440원5,340원3,1551708.3만원4,769,250주256.5억원
cmuyjcupf4ekl109o7cmdrge9fsc-stock-price134380:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcup94ekj109oumrlrl3j1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-10-06134380134380KR7134380005미원화학KOSPI10,330원200원1.97%10,440원10,440원10,220원540558.8만원21,992,680주2271.8억원
cmuyjcupp4ekp109o5f09irghfsc-stock-price134580:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcupk4ekn109oakwsgtv81
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-10-06134580134580KR7134580000탑코미디어KOSDAQ2,505원-345원-12.11%2,820원2,890원2,405원1,103,89128.1억원49,294,149주1234.8억원
cmuyjcupy4ekt109ompoe3y85fsc-stock-price134790:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcupu4ekr109oc71mfwat1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-10-06134790134790KR7134790005시디즈KOSPI18,550원-40원-0.22%18,930원18,950원18,220원205379.1만원2,000,000주371억원
cmuyjcuqa4ekx109o60u4zif3fsc-stock-price136150:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuq54ekv109on1ttbdgx1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-10-06136150136150KR7136150000원일티엔아이KOSDAQ14,100원1,660원13.34%12,500원15,020원12,170원1,837,835257억원8,381,030주1181.7억원
cmuyjcuqk4el1109ovkl4xyhwfsc-stock-price136410:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuqf4ekz109o6sx8j9zo1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-10-06136410136410KR7136410008아셈스KOSDAQ3,720원-5원-0.13%3,775원3,775원3,665원5,5332063.7만원11,019,106주409.9억원
cmuyjcur54el8109o9f3pjkz3fsc-stock-price136490:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcur24el7109oedujueb31
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-10-06136490136490KR7136490000선진KOSPI10,050원-60원-0.59%10,130원10,190원9,980원69,2766.9억원23,779,604주2389.8억원
cmuyjcurl4eld109ofnfg0jpufsc-stock-price136540:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcurf4elb109o3h8i0pyh1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-10-06136540136540KR7136540002윈스테크넷KOSDAQ11,210원510원4.77%11,380원11,500원11,020원81,3259.1억원12,279,746주1376.5억원
cmuyjcurv4elh109otkgnni0ofsc-stock-price136660:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcurq4elf109ot33mycgx1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-10-06136660136660KR7136660008큐엠씨KONEX2,400원-45원-1.84%2,300원2,400원2,300원112.5만원2,360,950주56.6억원
cmuyjcus54ell109o7smhqs88fsc-stock-price137080:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcus04elj109onmx43ftz1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-10-06137080137080KR7137080008나래나노텍KOSDAQ6,300원240원3.96%6,160원6,350원6,120원11,3197056.2만원10,709,949주674.7억원
cmuyjcusf4elp109offba74n2fsc-stock-price137310:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcusa4eln109o8y5jhobx1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-10-06137310137310KR7137310009에스디바이오센서KOSPI6,430원90원1.42%6,350원6,570원6,240원135,1398.7억원120,749,102주7764.1억원
cmuyjcut04elw109oujdhpf06fsc-stock-price137940:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcusw4elv109ozf9al3y31
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-10-06137940137940KR7137940003넥스트아이KOSDAQ1,869원-81원-4.15%1,950원1,950원1,848원35,7346709만원9,812,067주183.3억원
cmuyjcutk4em5109oxf7fq9hofsc-stock-price138040:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcutg4em2109o1ucto2d51
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-10-06138040138040KR7138040001메리츠금융지주KOSPI129,900원1,100원0.85%130,000원131,000원128,400원125,011162.3억원167,347,273주21.7조원
cmuyjcuu54emc109o4blmv6w5fsc-stock-price138080:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuu04emb109o0io10sx81
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-10-06138080138080KR7138080007오이솔루션KOSDAQ32,950원500원1.54%32,650원34,100원31,000원632,429209.3억원12,377,758주4078.4억원
cmuyjcuuo4emk109ohdw2uzw6fsc-stock-price138610:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuuk4emj109oafnaeevj1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-10-06138610138610KR7138610001나이벡KOSDAQ16,570원590원3.69%16,000원16,590원15,910원47,4237.7억원11,367,793주1883.6억원
cmuyjcuv94ems109o1mqu4mh2fsc-stock-price139130:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuv54emr109o0mgx68bn1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-10-06139130139130KR7139130009iM금융지주KOSPI18,820원180원0.97%18,700원18,850원18,520원412,73477.1억원158,363,408주2.9조원
cmuyjcuvt4en0109o1v0yk8zhfsc-stock-price139670:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuvp4emz109o9wx9yhmk1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-10-06139670139670KR7139670004키네마스터KOSDAQ1,920원37원1.96%1,902원1,944원1,843원13,6712619.8만원14,118,810주271억원
cmuyjcuwf4en9109o5bvi0xm4fsc-stock-price140070:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuwa4en6109o1035bjqk1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-10-06140070140070KR7140070004서플러스글로벌KOSDAQ2,315원-50원-2.11%2,375원2,375원2,295원41,8709713.9만원36,988,000주856.2억원
cmuyjcuwz4eng109o2bhwthxqfsc-stock-price140430:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuwu4enf109o8pq3cw9a1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-10-06140430140430KR7140430000카티스KOSDAQ2,660원175원7.04%2,770원3,000원2,575원679,83018.5억원10,689,507주284.3억원
cmuyjcux84enk109o9veb9pbpfsc-stock-price140520:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcux44enj109o925jf02u1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-10-06140520140520KR7140520008대창스틸KOSDAQ2,010원-5원-0.25%1,998원2,020원1,993원33,5846707.1만원21,109,243주424.2억원
cmuyjcuxt4ent109obr1ljpd7fsc-stock-price140660:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuxo4enr109oqph7l9s31
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-10-06140660140660KR7140660002위월드KONEX801원-39원-4.64%801원801원801원1801원2,487,252주19.9억원
cmuyjcuye4eo1109o8kipsl0efsc-stock-price140860:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuy94eny109o3qytpw3c1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-10-06140860140860KR7140860008파크시스템스KOSDAQ307,000원9,000원3.02%298,000원310,000원292,000원46,298140.1억원7,002,469주2.1조원
cmuyjcuyy4eo8109ojhpewn7cfsc-stock-price141080:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuyt4eo7109odo7tws661
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-10-06141080141080KR7141080002리가켐바이오KOSDAQ83,900원1,600원1.94%82,300원86,600원82,100원210,760177.1억원37,019,418주3.1조원
cmuyjcuzh4eog109ozbftj1tpfsc-stock-price142280:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuzd4eof109owdnpztgp1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-10-06142280142280KR7142280007녹십자엠에스KOSDAQ3,310원-15원-0.45%3,345원3,380원3,275원258,3148.5억원23,963,031주793.1억원
cmuyjcxcg4fli109o53v11bqvfsc-stock-price234030:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcxcb4flg109ow1vznqix1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-10-06234030234030KR7234030005싸이닉솔루션KOSDAQ3,910원115원3.03%3,870원4,015원3,840원503,25619.7억원23,605,000주922.9억원
cmuyjcxd04flr109ot3vl2vzvfsc-stock-price234080:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcxcw4flo109opgvb6xk41
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-10-06234080234080KR7234080000JW생명과학KOSPI10,970원-60원-0.54%11,030원11,060원10,900원19,3612.1억원15,834,554주1737억원
cmuyjcxdk4fly109odvhsq6eafsc-stock-price234300:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxdg4flx109ojs10vcb41
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-10-06234300234300KR7234300002에스트래픽KOSDAQ3,115원-135원-4.15%3,290원3,290원3,080원59,3331.8억원27,207,780주847.5억원
cmuyjcxe54fm6109o7i1fqoznfsc-stock-price234690:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxe14fm4109oab5fx8dz1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-10-06234690234690KR7234690006녹십자웰빙KOSDAQ10,660원-310원-2.83%10,990원11,130원10,450원234,04025.3억원17,963,290주1914.8억원
cmuyjcxee4fma109ov7xo8dg3fsc-stock-price234920:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxea4fm8109o65gtk0iz1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-10-06234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmuyjcv1k4ep9109oy4z95a11fsc-stock-price144960:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcv1e4ep7109ot4ahut0r1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-10-06144960144960KR7144960002뉴파워프라즈마KOSDAQ13,870원670원5.08%13,450원14,040원12,950원1,576,295215억원43,692,624주6060.1억원
cmuyjcv1t4epd109oyu2okdydfsc-stock-price145020:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcv1o4epb109onfqs2bo81
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-10-06145020145020KR7145020004휴젤KOSDAQ181,500원1,400원0.78%180,100원182,900원178,900원57,448103.6억원12,515,173주2.2조원
cmuyjcv244eph109ojzx44z4pfsc-stock-price145170:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:03cmuyjcv1y4epf109ozbor6m831
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-10-06145170145170KR7145170007노브랜드KOSDAQ3,360원95원2.91%3,300원3,545원3,265원558,88719.1억원16,908,405주568.1억원
cmuyjcv2d4epl109orpvgllknfsc-stock-price145210:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv284epj109ox4jhe0fk1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-10-06145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmuyjcv2p4epp109o5k2gjskufsc-stock-price145270:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv2k4epn109o4sdnohtw1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-10-06145270145270KR7145270005케이탑리츠KOSPI800원-3원-0.37%804원804원792원29,8032368.3만원48,060,774주384.4억원
cmuyjcv2z4ept109o41kz1ob6fsc-stock-price145720:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv2u4epr109of92mc0hu1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-10-06145720145720KR7145720009덴티움KOSPI40,350원1,600원4.13%39,400원40,450원39,300원44,37717.7억원8,623,891주3479.7억원
cmuyjcv394epx109oepdybbrufsc-stock-price145990:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv344epv109om06rkw2g1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-10-06145990145990KR7145990008삼양사KOSPI45,800원-500원-1.08%45,900원46,450원45,800원6,6663억원10,313,449주4723.5억원
cmuyjcv3j4eq1109olshfvdxyfsc-stock-price145995:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv3e4epz109o30n25a8r1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-10-06145995145995KR7145991006삼양사우KOSPI32,250원250원0.78%32,000원32,250원31,500원4,2741.3억원370,070주119.3억원
cmuyjcv3t4eq5109orkhqsapafsc-stock-price146060:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv3p4eq3109oeszop0811
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-10-06146060146060KR7146060009율촌KOSDAQ1,074원4원0.37%1,070원1,077원1,055원32,1123436.4만원24,015,595주257.9억원
cmuyjcv444eq9109o3mgeoalmfsc-stock-price146320:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv3z4eq7109ofz9h97gh1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-10-06146320146320KR7146320007비씨엔씨KOSDAQ12,030원750원6.65%11,600원12,500원11,590원73,9538.9억원12,797,923주1539.5억원
cmuyjcv4e4eqd109oc2o9d634fsc-stock-price147760:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv494eqb109o9i4l5zqx1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-10-06147760147760KR7147760003피엠티KOSDAQ4,100원130원3.27%3,950원4,280원3,950원268,37111.1억원20,000,000주820억원
cmuyjcv4o4eqh109ol26ecwpifsc-stock-price147830:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv4j4eqf109otpu2s9zn1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-10-06147830147830KR7147830004제룡산업KOSDAQ7,380원80원1.10%7,330원7,430원7,290원123,5829.1억원20,000,000주1476억원
cmuyjcv4y4eql109o3g4qrzj9fsc-stock-price148150:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv4u4eqj109omjpkv00t1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-10-06148150148150KR7148150006세경하이테크KOSDAQ4,000원-20원-0.50%4,020원4,020원3,920원37,5891.4억원35,542,818주1421.7억원
cmuyjcv594eqp109ozbte6kppfsc-stock-price148250:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv544eqn109ob5y4c4uh1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-10-06148250148250KR7148250004알엔투테크놀로지KOSDAQ1,996원5원0.25%1,991원2,080원1,895원201,8513.9억원13,610,704주271.6억원
cmuyjcv5i4eqt109op09xbi2mfsc-stock-price148780:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv5e4eqr109o9lzkp4o91
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-10-06148780148780KR7148780000비큐AIKOSDAQ4,015원35원0.88%3,985원4,190원3,960원50,1182억원6,289,145주252.5억원
132,076건 중 103,051–103,100← 이전2062 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬