Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjct7m4dzl109oljvl14eefsc-stock-price099410:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct7h4dzj109oo4p2drue1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-10-06099410099410KR7099410003동방선기KOSDAQ3,075원-10원-0.32%3,105원3,105원3,045원15,6974803.1만원14,000,000주430.5억원
cmuyjct894dzt109og1we1qq6fsc-stock-price099440:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct844dzq109oakqajrtp1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-10-06099440099440KR7099440000스맥KOSDAQ3,875원-65원-1.65%3,950원4,015원3,855원201,9287.9억원68,243,394주2644.4억원
cmuyjct8u4e01109o1e8d5zb8fsc-stock-price099750:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct8o4dzy109o4k4qbf991
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-10-06099750099750KR7099750002이지케어텍KOSDAQ7,350원30원0.41%7,320원7,410원7,240원36,4742.6억원13,659,173주1003.9억원
cmuyjct9e4e09109ovbcbyzwpfsc-stock-price100090:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct994e06109od0uec31a1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-10-06100090100090KR7100090000SK오션플랜트KOSPI12,810원820원6.84%12,070원12,850원12,010원917,524114.6억원62,478,129주8003.4억원
cmuyjct9z4e0h109o1dvcz7kffsc-stock-price100130:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct9t4e0e109o1woirhmd1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-10-06100130100130KR7100130004동국S&CKOSDAQ1,635원70원4.47%1,576원1,665원1,576원856,66613.9억원57,143,000주934.2억원
cmuyjctai4e0o109owmab1v6tfsc-stock-price100250:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjctae4e0n109om3fs562m1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-10-06100250100250KR7100250000진양홀딩스KOSPI3,015원-45원-1.47%3,060원3,080원3,000원65,3231.9억원63,900,000주1926.5억원
cmuyjctb24e0w109owrscda6wfsc-stock-price100660:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjctay4e0v109oe21cf8o61
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-10-06100660100660KR7100660000서암기계공업KOSDAQ3,295원15원0.46%3,300원3,400원3,255원96,3113.1억원12,600,000주415.1억원
cmuyjctbo4e14109o0p9kpdu9fsc-stock-price100790:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjctbj4e13109oo7k6bq5h1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-10-06100790100790KR7100790005미래에셋벤처투자KOSDAQ18,250원350원1.96%19,000원19,690원18,230원941,631178억원53,120,578주9694.5억원
cmuyjctc74e1c109ovvtcwsnofsc-stock-price101000:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjctc44e1b109o2inndhgw1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-10-06101000101000KR7101000008KS인더스트리KOSDAQ1,518원0원0.00%1,505원1,537원1,425원44,3706534.4만원9,910,487주150.4억원
cmuyjctcs4e1k109ov35f91unfsc-stock-price101160:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjctcp4e1j109ohlsmdcj21
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-10-06101160101160KR7101160000월덱스KOSDAQ32,950원-50원-0.15%33,100원33,350원32,675원38,08012.5억원16,510,993주5440.3억원
cmuyjctde4e1t109obtk4y0i4fsc-stock-price101240:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjctd94e1q109ocsy52o9a1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-10-06101240101240KR7101240000씨큐브KOSDAQ3,325원-50원-1.48%3,365원3,400원3,320원7,0412357.8만원11,357,052주377.6억원
cmuyjctdz4e21109oeai68v94fsc-stock-price101360:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjctdt4e1y109o4q18p9w51
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-10-06101360101360KR7101360006에코앤드림KOSDAQ9,030원170원1.92%8,860원9,120원8,730원92,2648.2억원17,786,114주1606억원
cmuyjctej4e28109ojrq7kkm5fsc-stock-price101490:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjctee4e26109osv7jy5dp1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-10-06101490101490KR7101490001에스앤에스텍KOSDAQ53,800원800원1.51%54,500원54,500원52,800원365,966196.2억원21,334,879주1.1조원
cmuyjctf34e2g109o8me4lqxdfsc-stock-price101670:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjctez4e2f109of5pilbma1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-10-06101670101670KR7101670008하이드로리튬KOSDAQ545원-11원-1.98%556원563원504원744,0573.9억원56,777,187주309.4억원
cmuyjctfo4e2o109obp8jll31fsc-stock-price101730:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjctfj4e2n109ot1z0c1411
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-10-06101730101730KR7101730000위메이드맥스KOSDAQ4,605원-10원-0.22%4,600원4,670원4,575원133,8536.1억원83,803,286주3859.1억원
cmuyjctg94e2x109o3czrc0bpfsc-stock-price101970:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjctg44e2v109ol03umfhj1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-10-06101970101970KR7101970002우양에이치씨KOSDAQ9,980원160원1.63%9,940원9,990원9,670원2,8582829.7만원14,790,009주1476억원
cmuyjctgu4e35109o2ohbcxcvfsc-stock-price102260:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjctgp4e32109ogsbqrhde1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-10-06102260102260KR7102260007동성케미컬KOSPI3,700원-40원-1.07%3,750원3,750원3,665원59,2262.1억원50,669,591주1874.7억원
cmuyjcthd4e3d109o59e1xihifsc-stock-price102460:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcth94e3a109o51j1qix71
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-10-06102460102460KR7102460003이연제약KOSPI10,030원-90원-0.89%10,120원10,120원9,950원32,6603.2억원18,586,811주1864.2억원
cmuyjcthy4e3k109oy4rofonwfsc-stock-price102940:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjctht4e3j109oehxch6061
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-10-06102940102940KR7102940004코오롱생명과학KOSDAQ14,570원130원0.90%14,500원14,870원14,320원57,6978.4억원13,090,603주1907.3억원
cmuyjctii4e3s109ovi4x41s5fsc-stock-price103140:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:01cmuyjctie4e3r109ootw5vprh1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-10-06103140103140KR7103140000풍산KOSPI75,400원-4,400원-5.51%79,600원80,000원75,200원206,271158억원28,024,278주2.1조원
cmuyjctj34e41109ofp3rbzjbfsc-stock-price103590:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctiy4e3y109o6e340kpd1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-10-06103590103590KR7103590006일진전기KOSPI87,900원1,700원1.97%87,100원89,200원85,800원382,206334.1억원47,685,390주4.1조원
cmuyjctjn4e49109o8ccjgscdfsc-stock-price103840:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctjj4e46109od6lquyyi1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-10-06103840103840KR7103840005우양KOSDAQ1,580원12원0.77%1,565원1,586원1,565원25,3593989.3만원16,366,428주258.5억원
cmuyjctk84e4h109oidii76xufsc-stock-price104200:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctk34e4e109osyfnihky1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-10-06104200104200KR7104200001NHN벅스KOSDAQ2,605원190원7.87%2,505원2,610원2,410원215,0185.4억원14,827,550주386.2억원
cmuyjctz94ead109o5csv6ahefsc-stock-price114920:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctz54eaa109osbz5rcm81
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-10-06114920114920KR7114920002대주이엔티KONEX2,900원0원0.00%2,900원2,900원2,900원12,900원3,469,500주100.6억원
cmuyjctzv4eal109oks4lue0yfsc-stock-price115180:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctzp4eai109ocmxksjr41
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-10-06115180115180KR7115180002큐리언트KOSDAQ25,000원250원1.01%24,900원25,800원24,050원115,34728.7억원37,534,151주9383.5억원
cmuyjcu0d4eas109o9e76e5gkfsc-stock-price115440:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu094eaq109o67b8uq441
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-10-06115440115440KR7115440000우리넷KOSDAQ12,230원-140원-1.13%12,950원12,980원12,160원1,143,851143억원10,794,292주1320.1억원
cmuyjcu0y4eb1109oslmj6h0ofsc-stock-price115480:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu0t4eay109ovtijespx1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-10-06115480115480KR7115480006씨유메디칼KOSDAQ2,295원5원0.22%2,380원2,380원2,145원22,0625041.6만원12,124,911주278.2억원
cmuyjcu1i4eb9109ododpue66fsc-stock-price115530:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu1e4eb7109o64y355q31
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-10-06115530115530KR7115530008씨엔플러스KOSDAQ2,780원-60원-2.11%2,840원2,915원2,755원13,1103662.7만원8,582,055주238.5억원
cmuyjcu224ebg109ouxh6tvc8fsc-stock-price115610:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu1y4ebf109o1fnvrual1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-10-06115610115610KR7115610008이미지스KOSDAQ1,930원279원16.90%1,651원2,100원1,635원1,421,60428.1억원11,818,769주228.1억원
cmuyjcu2m4ebo109o3gid4kg6fsc-stock-price117580:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu2h4ebn109orciq0utd1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-10-06117580117580KR7117580001대성에너지KOSPI7,070원-10원-0.14%7,100원7,110원7,040원44,7963.1억원27,500,000주1944.2억원
cmuyjcu354ebw109ock2tmrbifsc-stock-price117730:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu314ebu109ofeo9tt211
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-10-06117730117730KR7117730002티로보틱스KOSDAQ15,170원120원0.80%14,910원15,260원14,750원162,63824.5억원22,558,043주3422억원
cmuyjctgj4e30109o9nochu34fsc-stock-price102120:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjctge4e2z109oqitg7e5d1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-10-06102120102120KR7102120003어보브반도체KOSDAQ8,920원150원1.71%8,900원9,010원8,750원258,46222.9억원17,780,753주1586억원
cmuyjcth34e38109odspd0kr8fsc-stock-price102370:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjctgz4e36109odbaz7i401
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-10-06102370102370KR7102370004케이옥션KOSDAQ2,880원-25원-0.86%2,890원2,910원2,850원15,0254311.9만원25,888,290주745.5억원
cmuyjcthn4e3h109olbq4p6t0fsc-stock-price102710:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcthj4e3e109ogz386giy1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-10-06102710102710KR7102710001이엔에프테크놀로지KOSDAQ50,100원1,250원2.56%49,050원50,400원47,900원78,39238.6억원14,287,836주7158.2억원
cmuyjcti84e3o109oucf2biyxfsc-stock-price102950:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcti34e3n109oxscvj0551
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-10-06102950102950KR7102950003아하KONEX1,868원93원5.24%1,900원1,900원1,653원7814.3만원13,121,903주245.1억원
cmuyjctit4e3x109olx6m5m0qfsc-stock-price103230:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctio4e3v109o0qb8by0i1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-10-06103230103230KR7103230009에스앤더블류KOSDAQ1,473원71원5.06%1,430원1,550원1,404원113,5291.6억원7,200,000주106억원
cmuyjctjd4e45109oz1ohlyz0fsc-stock-price103660:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctj84e42109o9jn2iwze1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-10-06103660103660KR7103660007씨앗KONEX1,499원-1원-0.07%1,499원1,499원1,499원11,499원6,017,471주90.2억원
cmuyjctjx4e4c109oll8nexdffsc-stock-price104040:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctjt4e4b109oyi0bcxg31
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-10-06104040104040KR7104040001디에스엠KOSDAQ3,040원25원0.83%3,015원3,125원2,985원43,3811.3억원26,813,565주815.1억원
cmuyjctki4e4k109oduaypuqtfsc-stock-price104460:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctke4e4i109o4wjmip991
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-10-06104460104460KR7104460001디와이피엔에프KOSDAQ6,700원10원0.15%6,670원6,740원6,660원14,2289525.4만원10,518,101주704.7억원
cmuyjctkr4e4o109o1c6ppbbifsc-stock-price104480:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctkn4e4m109obh152ji21
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-10-06104480104480KR7104480009티케이케미칼KOSDAQ1,858원50원2.77%1,816원1,867원1,801원227,3164.1억원90,895,434주1688.8억원
cmuyjctl24e4s109ofmw50us5fsc-stock-price104540:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctkx4e4q109o6o1s83521
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-10-06104540104540KR7104540000코렌텍KOSDAQ5,770원620원12.04%5,470원5,930원5,440원537,02330.7억원13,407,410주773.6억원
cmuyjctlb4e4w109o15euat12fsc-stock-price104620:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctl84e4u109otaqnf7i31
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-10-06104620104620KR7104620000노랑풍선KOSDAQ3,135원0원0.00%3,140원3,160원3,080원28,5098939.3만원16,810,552주527억원
cmuyjctln4e50109o8oufxag3fsc-stock-price104700:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctlh4e4y109owt6j1b2r1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-10-06104700104700KR7104700000한국철강KOSPI9,520원170원1.82%9,350원9,520원9,350원13,2551.2억원36,450,000주3470억원
cmuyjctlw4e54109o5fsjtbskfsc-stock-price104830:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctls4e52109o12ty6f3s1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-10-06104830104830KR7104830005원익머트리얼즈KOSDAQ41,600원400원0.97%42,000원42,450원38,700원91,55438.2억원12,608,000주5244.9억원
cmuyjctm64e58109ottc7t7cffsc-stock-price105330:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctm24e56109o15z3e1611
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-10-06105330105330KR7105330005케이엔더블유KOSDAQ8,850원0원0.00%9,100원9,100원8,670원47,7204.1억원16,019,520주1417.7억원
cmuyjctmh4e5c109ofdgm1rzcfsc-stock-price105550:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctmc4e5a109oqaqgnint1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-10-06105550105550KR7105550008엣지파운드리KOSDAQ1,648원9원0.55%1,631원1,679원1,631원20,5163390.1만원15,661,410주258.1억원
cmuyjctmr4e5g109oggrc8mtjfsc-stock-price105560:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctmm4e5e109o4oxtui511
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-10-06105560105560KR7105560007KB금융KOSPI166,900원-500원-0.30%167,400원168,700원165,300원827,4181382.3억원354,687,734주59.1조원
cmuyjctn14e5k109ooojxq6g9fsc-stock-price105630:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctmw4e5i109ok2cxhbod1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-10-06105630105630KR7105630008한세실업KOSPI8,820원10원0.11%8,890원8,900원8,770원33,6272.9억원40,000,000주3528억원
cmuyjctnb4e5o109o7bm2bpxyfsc-stock-price105740:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctn64e5m109o4vq55ve21
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-10-06105740105740KR7105740005디케이락KOSDAQ11,720원720원6.55%12,120원12,240원11,700원1,981,241236.6억원10,168,513주1191.7억원
cmuyjctnk4e5s109ov89ysossfsc-stock-price105760:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctng4e5q109oh7s1y8lb1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-10-06105760105760KR7105760003포스뱅크KOSDAQ5,160원-70원-1.34%5,190원5,240원5,150원14,0157253.4만원10,190,887주525.8억원
132,076건 중 103,001–103,050← 이전2061 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬