Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea56rx055c0z3rmsuywlf0fsc-stock-price114920:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56rm055a0z3rhndmuoc71
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-03114920114920KR7114920002대주이엔티KONEX2,820원360원14.63%2,820원2,820원2,820원12,820원3,469,500주97.8억원
cmsea56s7055g0z3rohwhqfnofsc-stock-price115160:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56s2055e0z3rzshc690i1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-03115160115160KR7115160004휴맥스KOSDAQ5,280원-170원-3.12%5,450원5,450원4,910원15,8988346.9만원4,307,533주227.4억원
cmsea56sh055k0z3rru6i5bhifsc-stock-price115180:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56sc055i0z3rlys2xcmc1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-03115180115180KR7115180002큐리언트KOSDAQ17,210원550원3.30%16,630원18,280원16,260원122,69021.3억원37,512,401주6455.8억원
cmsea56sr055o0z3rjjk2cccbfsc-stock-price115310:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56sn055m0z3rhvaahhc01
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-03115310115310KR7115310005인포바인KOSDAQ7,020원300원4.46%6,670원7,080원6,670원3,9562740.1만원14,831,549주1041.1억원
cmsea56t2055s0z3rfkzmjtiyfsc-stock-price115440:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56sw055q0z3rkwdt2mjd1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-03115440115440KR7115440000우리넷KOSDAQ6,560원200원3.14%6,090원6,720원6,090원80,8575.2억원10,794,292주708.1억원
cmsea56tb055w0z3r5kwbx20jfsc-stock-price115450:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56t7055u0z3r92543qzm1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-03115450115450KR7115450009HLB테라퓨틱스KOSDAQ1,730원73원4.41%1,631원1,775원1,631원357,4856.1억원88,580,109주1532.4억원
cmsea56tl05600z3rpa67h9gffsc-stock-price115480:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56tg055y0z3rco95m0401
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-08-03115480115480KR7115480006씨유메디칼KOSDAQ1,780원-3원-0.17%1,783원1,848원1,706원12,1462129.2만원12,124,911주215.8억원
cmsea56tv05640z3rvzezag0tfsc-stock-price115500:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56tr05620z3r2qvuy7km1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-08-03115500115500KR7115500001케이씨에스KOSDAQ7,590원-100원-1.30%7,550원7,980원7,310원56,2234.3억원12,000,000주910.8억원
cmsea56u505680z3r20l2r3b5fsc-stock-price115530:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56u005660z3rio4tpd4q1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-08-03115530115530KR7115530008씨엔플러스KOSDAQ2,120원30원1.44%2,085원2,190원1,986원11,9082471.5만원7,884,381주167.1억원
cmsea56uf056c0z3r5a3itt2jfsc-stock-price115570:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56ub056a0z3rxawkqdji1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-08-03115570115570KR7115570004스타플렉스KOSDAQ2,240원-45원-1.97%2,285원2,340원2,225원16,5243779.6만원7,984,508주178.8억원
cmsea56uq056g0z3rixfx2eo5fsc-stock-price115610:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56ul056e0z3r6205xdiw1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-08-03115610115610KR7115610008이미지스KOSDAQ1,542원66원4.47%1,475원1,645원1,437원166,8412.6억원11,818,769주182.2억원
cmsea56v0056k0z3r9ibzvhqefsc-stock-price116100:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56uw056i0z3rkcqq7rgy1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-08-03116100116100KR7116100009태양기계KONEX594원77원14.89%593원594원593원28416.8만원7,439,986주44.1억원
cmsea56va056o0z3r621zq1mjfsc-stock-price117580:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56v6056m0z3rehsxmosp1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-08-03117580117580KR7117580001대성에너지KOSPI6,620원-130원-1.93%6,680원6,770원6,530원70,8404.7억원27,500,000주1820.5억원
cmsea56vl056s0z3rzbfd8p4dfsc-stock-price117670:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56vg056q0z3rcsp7xktt1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-08-03117670117670KR7117670000알파칩스KOSDAQ9,230원-110원-1.18%8,970원9,730원8,970원5,1454768.5만원6,661,742주614.8억원
cmsea56vu056w0z3rh4f47ub4fsc-stock-price117730:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56vq056u0z3r32vx71ld1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-08-03117730117730KR7117730002티로보틱스KOSDAQ12,830원520원4.22%12,590원13,170원12,000원242,84031억원22,558,043주2894.1억원
cmsea56w505700z3r8h8t3ivyfsc-stock-price118000:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56w1056y0z3rc2u4knpb1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-08-03118000118000KR7118000009메타케어KOSPI1,262원33원2.69%1,240원1,290원1,230원14,4691799.6만원22,055,785주278.3억원
cmsea56wg05740z3rzo52qj3ifsc-stock-price118990:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56wa05720z3rfueweyl91
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-08-03118990118990KR7118990001모트렉스KOSDAQ4,780원-20원-0.42%4,800원4,990원4,705원30,0981.4억원24,537,371주1172.8억원
cmsea56wq05780z3r2lwcp9ihfsc-stock-price119500:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56wl05760z3rd7z9b9181
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-08-03119500119500KR7119500007포메탈KOSDAQ2,405원95원4.11%2,310원2,450원2,285원35,1308354.8만원11,847,232주284.9억원
cmsea56x0057c0z3rrv5r2enxfsc-stock-price119610:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56wv057a0z3rn3oh4xyf1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-08-03119610119610KR7119610004인터로조KOSDAQ13,370원-480원-3.47%13,780원13,800원13,100원54,2887.2억원11,413,747주1526억원
cmsea56xa057g0z3rlw9xmy8afsc-stock-price119650:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56x6057e0z3r0ci88l6s1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-08-03119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmsea56xl057k0z3racq68ztrfsc-stock-price119830:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56xg057i0z3raah1y2ap1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-08-03119830119830KR7119830008아이텍KOSDAQ4,960원-410원-7.64%5,450원5,490원4,960원148,7967.7억원26,538,536주1316.3억원
cmsea56xv057o0z3riqkadr25fsc-stock-price119850:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56xq057m0z3rkl188nrf1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-08-03119850119850KR7119850006지엔씨에너지KOSDAQ42,000원5,400원14.75%36,050원44,850원35,950원1,752,297736.4억원16,448,909주6908.5억원
cmsea56y4057s0z3rhlmlmqsffsc-stock-price120030:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56y0057q0z3rrzdundlr1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-08-03120030120030KR7120030002조선선재KOSPI83,800원1,000원1.21%84,000원84,400원81,500원4603822.7만원1,257,651주1053.9억원
cmsea56yg057w0z3ryjhxrnrffsc-stock-price120110:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56ya057u0z3ra6zyzekx1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-08-03120110120110KR7120110002코오롱인더KOSPI48,650원600원1.25%44,400원49,650원44,400원147,59870.7억원29,946,032주1.4조원
cmsea56yp05800z3rwrwsz81ofsc-stock-price120115:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56yl057y0z3r108n6kip1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-08-03120115120115KR7120111000코오롱인더우KOSPI23,600원100원0.43%23,500원23,850원23,200원10,0392.3억원2,767,860주653.2억원
cmsea56z005840z3rg660ae01fsc-stock-price120240:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56yv05820z3redpubsty1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-03120240120240KR7120240007대정화금KOSDAQ14,330원10원0.07%14,420원14,420원14,130원16,2282.3억원7,190,391주1030.3억원
cmsea56za05880z3rjv9egt5kfsc-stock-price121060:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56z505860z3rpec8o6xw1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-08-03121060121060KR7121060008유니포인트KONEX770원-135원-14.92%770원770원770원43,080원5,193,783주39.9억원
cmsea56zk058c0z3rvke6wnxvfsc-stock-price121440:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56zf058a0z3rmbfqtlvn1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-03121440121440KR7121440002골프존홀딩스KOSDAQ6,670원0원0.00%6,670원6,690원6,670원345,51223억원42,836,818주2857.2억원
cmsea56zt058g0z3rh8l1s0grfsc-stock-price121600:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56zp058e0z3r04jazvs41
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-08-03121600121600KR7121600001나노신소재KOSDAQ40,400원450원1.13%39,150원42,050원38,250원63,76125.7억원12,262,191주4953.9억원
cmsea5703058k0z3rlexjc02zfsc-stock-price121800:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56zz058i0z3r7bwij78k1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-08-03121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmsea570e058o0z3r4hjjleg9fsc-stock-price121850:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea5709058m0z3rt9ig71jf1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-08-03121850121850KR7121850002코이즈KOSDAQ1,319원39원3.05%1,399원1,400원1,280원34,4374594.9만원5,056,999주66.7억원
cmsea570o058s0z3rft7r6zihfsc-stock-price121890:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea570j058q0z3ryo9hbe5m1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-08-03121890121890KR7121890008에스디시스템KOSDAQ1,957원19원0.98%2,295원2,295원1,929원15,1372987.7만원13,291,446주260.1억원
cmsea570y058w0z3r93ujazl6fsc-stock-price122310:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea570u058u0z3rqwy6eajx1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-08-03122310122310KR7122310006제노레이KOSDAQ3,420원-40원-1.16%3,460원3,505원3,380원2,702922만원14,553,844주497.7억원
cmsea571805900z3rie2g172cfsc-stock-price122350:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea5714058y0z3ruf5w44vr1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-08-03122350122350KR7122350002삼기KOSDAQ1,280원12원0.95%1,290원1,338원1,251원1,112,32214.4억원38,339,428주490.7억원
cmsea571i05940z3rqnwgpq3yfsc-stock-price122450:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea571e05920z3rogxgh1sp1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-08-03122450122450KR7122450000KXKOSDAQ2,515원0원0.00%2,580원2,580원2,460원29,0377292.8만원44,819,834주1127.2억원
cmsea571s05980z3r0sbfwk3lfsc-stock-price122640:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea571p05960z3r3ld4izd31
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-08-03122640122640KR7122640006예스티KOSDAQ21,650원150원0.70%21,000원23,000원20,500원398,75987억원21,604,575주4677.3억원
cmsea5723059c0z3r3zan1iqdfsc-stock-price122690:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea571z059a0z3r7d26yksy1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-08-03122690122690KR7122690001서진오토모티브KOSDAQ1,665원22원1.34%1,643원1,685원1,615원45,7707563만원23,079,166주384.2억원
cmsea572e059g0z3r7cebmx0mfsc-stock-price122830:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea5728059e0z3rck1lgq0z1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-03122830122830KR7122830003원포유KONEX1,117원-75원-6.29%1,192원1,363원1,088원2,627289.8만원32,751,985주365.8억원
cmsea572o059k0z3ra24pumrsfsc-stock-price122870:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea572j059i0z3rov9tafu41
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-08-03122870122870KR7122870009와이지엔터테인먼트KOSDAQ38,500원350원0.92%37,800원39,950원37,300원131,47450.5억원18,691,049주7196억원
cmsea572x059o0z3rzadzaqe8fsc-stock-price122900:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea572t059m0z3rkijuyn1f1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-08-03122900122900KR7122900004아이마켓코리아KOSPI7,260원0원0.00%7,270원7,330원7,210원34,6682.5억원33,428,840주2426.9억원
cmsea5737059s0z3r0a1xz48xfsc-stock-price122990:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea5733059q0z3r979ehweu1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-08-03122990122990KR7122990005와이솔KOSDAQ5,460원-80원-1.44%5,540원5,630원5,420원61,0613.3억원26,639,081주1454.4억원
cmsea573h059w0z3r2kaszwemfsc-stock-price123010:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea573d059u0z3rgnyngplv1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-08-03123010123010KR7123010001알엔티엑스KOSDAQ2,395원85원3.68%2,305원2,495원2,210원148,8033.5억원17,398,867주416.7억원
cmsea573r05a00z3ris1woidufsc-stock-price123040:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea573n059y0z3rul30cab71
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-08-03123040123040KR7123040008엠에스오토텍KOSDAQ1,530원37원2.48%1,490원1,574원1,461원550,1888.3억원62,628,299주958.2억원
cmsea574205a40z3r7986v0xyfsc-stock-price123330:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea573x05a20z3rxpbiol1p1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-08-03123330123330KR7123330003제닉KOSDAQ22,750원-1,750원-7.14%24,300원24,800원22,600원279,69465.6억원7,968,680주1812.8억원
cmsea574c05a80z3re3uvezwbfsc-stock-price123410:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea574705a60z3rj2ogr9vz1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-08-03123410123410KR7123410003코리아에프티KOSDAQ5,380원-70원-1.28%5,450원5,540원5,330원97,9815.3억원27,841,064주1497.8억원
cmsea574l05ac0z3r5iskle1efsc-stock-price123420:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea574h05aa0z3rj9c2k4dw1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-08-03123420123420KR7123420002위메이드플레이KOSDAQ5,720원0원0.00%5,710원5,800원5,630원11,1026388.8만원10,401,041주594.9억원
cmsea574v05ag0z3rehelt76rfsc-stock-price123570:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea574r05ae0z3rf51jjjm31
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-08-03123570123570KR7123570004이엠넷KOSDAQ1,631원14원0.87%1,627원1,645원1,620원3,300538.2만원22,276,078주363.3억원
cmsea575505ak0z3ri6njg3vgfsc-stock-price123690:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea575105ai0z3rfa3lur8q1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-08-03123690123690KR7123690000한국화장품KOSPI5,830원0원0.00%5,810원5,960원5,700원41,7072.4억원16,068,000주936.7억원
cmsea575g05ao0z3r4tkybhmrfsc-stock-price123700:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea575c05am0z3raw9lh6z11
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-08-03123700123700KR7123700007SJMKOSPI3,300원15원0.46%3,230원3,330원3,230원14,0984635.6만원15,604,898주514.9억원
cmsea575q05as0z3r60wiqlw7fsc-stock-price123750:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea575m05aq0z3rgj1vns811
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-08-03123750123750KR7123750002알톤KOSDAQ1,769원-7원-0.39%1,776원1,825원1,714원6,8181203.8만원13,819,259주244.4억원
74,681건 중 10,251–10,300← 이전206 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬