Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjd3ow4hvb109ot6n2syxofsc-stock-price950140:202610062026-10-06dayperiod2026-10-08 05:04:142026-10-08 05:04:14cmuyjd3os4hva109ogwoswlw31
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-10-06950140950140KR8840110108잉글우드랩KOSDAQ8,130원-50원-0.61%8,170원8,220원8,100원5,8684770.1만원19,867,866주1615.2억원
cmuyjd3om4hv9109om97jxxq5fsc-stock-price950130:202610062026-10-06dayperiod2026-10-08 05:04:142026-10-08 05:04:14cmuyjd3oh4hv8109op4ep0cf11
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-10-06950130950130KR8840090003엑세스바이오KOSDAQ2,185원10원0.46%2,170원2,230원2,165원31,9927012.1만원35,173,834주768.5억원
cmuyjd3oc4hv7109o0c6rggjxfsc-stock-price950250:202610062026-10-06dayperiod2026-10-08 05:04:142026-10-08 05:04:14cmuyjd3o74hv6109o4nmbi7wl1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-10-06950250950250KR8826050005테라뷰KOSDAQ4,240원125원3.04%4,200원4,395원4,150원2,078,68689.8억원35,696,932주1513.5억원
cmuyjd3o24hv5109onpv80fitfsc-stock-price950210:202610062026-10-06dayperiod2026-10-08 05:04:142026-10-08 05:04:14cmuyjd3nx4hv4109oiwbuu9oy1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-10-06950210950210KR8702070002프레스티지바이오파마KOSPI5,880원-220원-3.61%6,140원6,140원5,800원44,1662.6억원60,096,155주3533.6억원
cmuyjcy404fw5109oasbwn8yofsc-stock-price261780:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcy3u4fw2109odw5elnwq1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-10-06261780261780KR7261780001아리바이오랩KOSDAQ3,740원330원9.68%3,415원3,795원3,410원941,30634.6억원28,955,976주1082.9억원
cmuyjcy4k4fwc109ob2n42cobfsc-stock-price262840:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcy4f4fwa109osu02gsf41
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-10-06262840262840KR7262840002아이퀘스트KOSDAQ2,895원45원1.58%2,820원2,900원2,820원19,1425468.1만원10,249,759주296.7억원
cmuyjcy544fwl109ovdjmmh1hfsc-stock-price263050:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:07cmuyjcy4z4fwi109oi4vjroyg1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-10-06263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmuyjcy5n4fwt109osjo0v77efsc-stock-price263690:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcy5j4fwq109o7608az601
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-10-06263690263690KR7263690000디알젬KOSDAQ5,180원0원0.00%5,200원5,200원5,140원4,6162386.7만원11,325,610주586.6억원
cmuyjcy674fx1109one39eao1fsc-stock-price263720:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcy634fwy109oxdjwy7ri1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-10-06263720263720KR7263720005디앤씨미디어KOSDAQ6,910원-20원-0.29%7,010원7,060원6,870원6,9584836.3만원12,245,561주846.1억원
cmuyjcy6r4fx9109oeueqqce7fsc-stock-price263770:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcy6n4fx6109o1v39jhld1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-10-06263770263770KR7263770000유에스티KOSDAQ1,677원-23원-1.35%1,711원1,731원1,666원18,0033036.9만원23,700,172주397.4억원
cmuyjcy7c4fxh109o7jchg77jfsc-stock-price263810:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcy774fxe109opb4igl9i1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-10-06263810263810KR7263810004상신전자KOSDAQ2,590원5원0.19%2,580원2,595원2,545원33,1988575.5만원15,924,825주412.4억원
cmuyjcypr4g4l109ob6h41lz7fsc-stock-price284740:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcypn4g4i109ooq1o4dus1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-10-06284740284740KR7284740008쿠쿠홈시스KOSPI24,450원-250원-1.01%24,800원24,900원23,950원35,8708.7억원22,437,330주5485.9억원
cmuyjcyqd4g4t109ouw9cfun1fsc-stock-price28513K:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyq74g4q109ovbodvdq91——2026-10-0628513K—KR728513K010SK케미칼우KOSPI25,600원50원0.20%25,300원25,700원25,300원371947.2만원2,115,429주541.5억원
cmuyjcyqw4g51109o8afs14m0fsc-stock-price285800:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyqs4g4z109ovtpctusa1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-10-06285800285800KR7285800009진영KOSDAQ4,335원25원0.58%4,320원4,375원4,200원30,0931.2억원3,593,782주155.7억원
cmuyjcyrg4g59109oihhtmotafsc-stock-price286940:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyrc4g56109ohg1znt0a1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-10-06286940286940KR7286940002롯데이노베이트KOSPI17,350원60원0.35%17,580원17,580원17,230원11,5191.9억원15,129,367주2624.9억원
cmuyjcys14g5h109oy4wbr9pkfsc-stock-price288180:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyrx4g5e109o548w32r41
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-10-06288180288180KR7288180003케이피항공산업KOSDAQ7,710원0원0.00%7,810원8,120원7,660원38,1592.9억원7,393,262주570억원
cmuyjcysm4g5p109o85g7vpg2fsc-stock-price288620:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcysh4g5n109o3di72yoc1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-10-06288620288620KR7288620008에스프리즘KOSDAQ4,020원110원2.81%3,950원4,050원3,925원5,3762139.4만원6,979,316주280.5억원
cmuyjcyt64g5x109ofdlm8a3pfsc-stock-price289010:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyt14g5u109o5iv26wia1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-10-06289010289010KR7289010001아이스크림에듀KOSDAQ789원109원16.03%682원869원682원440,9873.5억원13,945,256주110억원
cmuyjcytr4g64109ob8ob771afsc-stock-price289170:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcytm4g63109oxpplv1q31
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-10-06289170289170KR7289170003바이오텐KONEX2,590원-455원-14.94%3,045원3,480원2,590원3811.5만원3,576,689주92.6억원
cmuyjcyub4g6d109o9jpgrbgbfsc-stock-price289930:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyu74g6a109ou0x0yn0n1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-10-06289930289930KR7289930000웨이비스KOSDAQ8,340원-100원-1.18%8,510원8,600원8,260원61,3595.1억원13,149,010주1096.6억원
cmuyjcyuw4g6l109oq7w6dhx5fsc-stock-price290120:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyuq4g6i109o07pxvoza1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-10-06290120290120KR7290120005DH오토리드KOSDAQ2,175원60원2.84%2,190원2,190원2,110원23,3605035.9만원15,825,177주344.1억원
cmuyjcz5x4gal109orsipu7cafsc-stock-price298380:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz5s4gai109ou0wi50ew1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-10-06298380298380KR7298380007에이비엘바이오KOSDAQ52,500원1,100원2.14%51,900원54,100원51,100원310,705163.3억원55,987,463주2.9조원
cmuyjcz6i4gat109oe950aud6fsc-stock-price298690:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz6d4gar109oqhi7ujvi1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-10-06298690298690KR7298690009에어부산KOSPI1,497원-5원-0.33%1,504원1,520원1,496원127,6471.9억원162,914,872주2438.8억원
cmuyjd3f94htf109okv78wg51fsc-stock-price486630:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3f44hte109oisot6add1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-10-06486630486630KR7486630007KB제30호스팩KOSDAQ2,047원-8원-0.39%2,050원2,055원2,045원28,0115740.3만원5,310,000주108.6억원
cmuyjd3fk4hth109o1zyi4nw8fsc-stock-price486990:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3ff4htg109o1e3gf2zq1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-10-06486990486990KR7486990005노타KOSDAQ20,800원350원1.71%20,800원20,800원20,350원212,13543.7억원21,392,430주4449.6억원
cmuyjd3fu4htj109ozlanpy3nfsc-stock-price487360:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3fp4hti109o476a8b871
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-10-06487360487360KR7487360000신한제14호스팩KOSDAQ2,030원5원0.25%2,025원2,030원2,020원2,514509.3만원5,640,000주114.4억원
cmuyjd3g34htl109on3ypy132fsc-stock-price487400:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3fz4htk109o7emcx4zi1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-10-06487400487400KR7487400004케이앤에스아이앤씨KOSDAQ6,250원-380원-5.73%6,700원6,840원6,050원180,09411.6억원10,260,882주641.3억원
cmuyjd3ge4htn109oaz5mxszgfsc-stock-price487570:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3g94htm109os2zsth871
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-10-06487570487570KR7487570004HS효성KOSPI50,300원500원1.00%49,800원50,400원49,400원1,6178070.7만원3,725,927주1874.1억원
cmuyjd3go4htp109oz351qmhifsc-stock-price487580:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3gk4hto109okxac22y71
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-10-06487580487580KR7487580003폴레드KOSDAQ2,825원35원1.25%2,815원2,840원2,700원309,1908.5억원25,182,861주711.4억원
cmuyjd3gy4htr109oifj74nnkfsc-stock-price487720:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3gu4htq109osh2yb1ya1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-10-06487720487720KR7487720005키움제10호스팩KOSDAQ2,065원5원0.24%2,060원2,070원2,055원2,216456.4만원4,230,000주87.3억원
cmuyjd3h94htt109osyi46rymfsc-stock-price487830:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3h54hts109or8cyo9yz1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-10-06487830487830KR7487830002신한제15호스팩KOSDAQ2,035원5원0.25%2,040원2,040원2,030원12,1382467.1만원4,350,000주88.5억원
cmuyjd3nr4hv3109o4856f20jfsc-stock-price950170:202610062026-10-06dayperiod2026-10-08 05:04:142026-10-08 05:04:14cmuyjd3nn4hv2109o16zs2c2w1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-10-06950170950170KR8392080006JTCKOSDAQ4,255원-10원-0.23%4,315원4,330원4,215원4,4491888.5만원48,773,115주2075.2억원
cmuyjd3hk4htv109o4ik4whmzfsc-stock-price488060:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3hf4htu109oicg20pig1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-10-06488060488060KR7488060005유진스팩11호KOSDAQ2,050원10원0.49%2,045원2,050원2,040원15,6893215.9만원4,720,000주96.7억원
cmuyjd3hu4htx109op0i5qfvjfsc-stock-price488280:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3hp4htw109oj05ckm6i1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-10-06488280488280KR7488280009에스투더블유KOSDAQ17,850원2,490원16.21%18,000원18,640원16,800원6,624,8301179.6억원10,825,486주1932.3억원
cmuyjd3i44htz109oddi7rbrefsc-stock-price488900:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3i04hty109oisuqas2z1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-10-06488900488900KR7488900002비츠로넥스텍KOSDAQ11,950원410원3.55%13,150원13,150원11,750원481,31858.9억원28,976,443주3462.6억원
cmuyjd3ie4hu1109o9qc8y019fsc-stock-price489210:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3ia4hu0109ophhb51nz1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-10-06489210489210KR7489210005교보17호스팩KOSDAQ2,060원5원0.24%2,045원2,060원2,045원8,3871720만원5,180,000주106.7억원
cmuyjd3ip4hu3109o9pozcll0fsc-stock-price489460:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3ik4hu2109oc1ctzqxj1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-10-06489460489460KR7489460006바이오비쥬KOSDAQ11,470원-60원-0.52%11,740원11,880원11,360원37,3504.3억원14,753,287주1692.2억원
cmuyjd3iy4hu5109omjmofy3efsc-stock-price489480:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3iu4hu4109o5j65jcav1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-10-06489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmuyjd3j84hu7109op7oab542fsc-stock-price489500:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3j44hu6109ow69hzhda1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-10-06489500489500KR7489500009엘케이켐KOSDAQ24,000원-350원-1.44%24,500원24,700원23,750원28,2236.7억원6,391,238주1533.8억원
cmuyjd3ji4hu9109ooqs6ejykfsc-stock-price489730:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3je4hu8109oym3027e11
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-10-06489730489730KR7489730002디비금융제13호스팩KOSDAQ2,040원-5원-0.24%2,035원2,050원2,035원8,5121734.6만원6,332,000주129.1억원
cmuyjd3js4hub109oh5mdddlpfsc-stock-price489790:202610062026-10-06dayperiod2026-10-08 05:04:142026-10-08 05:04:14cmuyjd3jo4hua109olqxpowe01
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-10-06489790489790KR7489790006한화비전KOSPI51,300원300원0.59%52,100원52,500원50,800원223,414114.6억원50,488,390주2.5조원
cmuyjd3k24hud109ouoeztz7hfsc-stock-price490470:202610062026-10-06dayperiod2026-10-08 05:04:142026-10-08 05:04:14cmuyjd3jy4huc109oh5ke3m7n1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-10-06490470490470KR7490470002세미파이브KOSDAQ21,800원1,400원6.86%20,950원22,200원20,700원1,969,466425.1억원34,025,440주7417.5억원
cmuyjd3kd4huf109ojhsrmdx7fsc-stock-price491000:202610062026-10-06dayperiod2026-10-08 05:04:142026-10-08 05:04:14cmuyjd3k84hue109olbw668pw1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-10-06491000491000KR7491000006리브스메드KOSDAQ38,400원2,100원5.79%36,550원39,150원36,300원264,810100.6억원25,255,271주9698억원
cmuyjd3kn4huh109o6m1mtz4mfsc-stock-price492220:202610062026-10-06dayperiod2026-10-08 05:04:142026-10-08 05:04:14cmuyjd3kj4hug109oftazjbfi1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-10-06492220492220KR7492220009KB제31호스팩KOSDAQ2,035원5원0.25%2,030원2,040원2,015원70,1041.4억원6,210,000주126.3억원
cmuyjd3ky4huj109o6xrq6jntfsc-stock-price493280:202610062026-10-06dayperiod2026-10-08 05:04:142026-10-08 05:04:14cmuyjd3ku4hui109o5a9o0f0e1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-10-06493280493280KR7493280002아이엠바이오로직스KOSDAQ18,970원1,830원10.68%17,600원19,770원17,480원403,96276.7억원14,845,961주2816.2억원
cmuyjd3l84hul109ovbrr7rxtfsc-stock-price493330:202610062026-10-06dayperiod2026-10-08 05:04:142026-10-08 05:04:14cmuyjd3l34huk109ojg4mbjwd1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-10-06493330493330KR7493330005지에프아이KOSDAQ13,010원470원3.75%12,540원13,240원12,320원35,9644.6억원8,039,513주1045.9억원
cmuyjd3lj4hun109oaxrunzw1fsc-stock-price493790:202610062026-10-06dayperiod2026-10-08 05:04:142026-10-08 05:04:14cmuyjd3le4hum109o14t7fu7p1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-10-06493790493790KR7493790000유안타제17호스팩KOSDAQ2,020원-5원-0.25%2,025원2,025원2,020원3,719752.9만원5,310,000주107.2억원
cmuyjd3lt4hup109oppyd7vhmfsc-stock-price494120:202610062026-10-06dayperiod2026-10-08 05:04:142026-10-08 05:04:14cmuyjd3lo4huo109o2w43h6kp1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-10-06494120494120KR7494120009큐리오시스KOSDAQ10,530원780원8.00%9,690원11,000원9,670원93,8059.7억원15,259,764주1606.8억원
cmuyjd3m24hur109od9b35rjyfsc-stock-price495810:202610062026-10-06dayperiod2026-10-08 05:04:142026-10-08 05:04:14cmuyjd3ly4huq109ovey9vryc1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-10-06495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmuyjd3me4hut109ok87nd2w3fsc-stock-price496070:202610062026-10-06dayperiod2026-10-08 05:04:142026-10-08 05:04:14cmuyjd3m94hus109o737s2jlu1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-10-06496070496070KR7496070004신한제16호스팩KOSDAQ2,005원-5원-0.25%2,010원2,010원1,998원12,2462449.3만원5,620,000주112.6억원
132,076건 중 102,901–102,950← 이전2059 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬