Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjczu14gk0109ol4rvh2jsfsc-stock-price322780:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjcztw4gjy109olytl50lv1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-10-06322780322780KR7322780008코퍼스코리아KOSDAQ1,617원-8원-0.49%1,686원1,687원1,607원41,5376760만원15,230,974주246.2억원
cmuyjczub4gk4109o3d4nvfttfsc-stock-price322970:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczu64gk2109o6kdpwr0v1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-10-06322970322970KR7322970005무진메디KONEX1,875원-24원-1.26%1,920원1,920원1,803원46085.5만원10,085,689주189.1억원
cmuyjczuk4gk8109o233un0rdfsc-stock-price323280:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczug4gk6109omli9e2i11
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-10-06323280323280KR7323280008태성KOSDAQ61,000원1,500원2.52%60,600원62,900원59,400원385,999237.5억원30,537,980주1.8조원
cmuyjczuv4gkc109ob7gmcy2pfsc-stock-price323350:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczur4gka109otry3n9s61
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-10-06323350323350KR7323350009다원넥스뷰KOSDAQ10,060원-90원-0.89%10,380원10,380원9,500원136,02613.3억원8,010,772주805.8억원
cmuyjczv64gkg109ophveywbofsc-stock-price323410:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczv14gke109ojur71su81
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-10-06323410323410KR7323410001카카오뱅크KOSPI20,100원400원2.03%19,840원20,100원19,710원746,106149억원477,120,437주9.5조원
cmuyjczvf4gkk109onu8vv7f8fsc-stock-price323990:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczvb4gki109o8mz1h0qs1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-10-06323990323990KR7323990002박셀바이오KOSDAQ4,390원105원2.45%4,305원4,400원4,250원81,7263.5억원23,257,345주1020.9억원
cmuyjczvp4gko109okunh3yuzfsc-stock-price326030:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczvl4gkm109oqt8nxmb91
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-10-06326030326030KR7326030004SK바이오팜KOSPI76,600원800원1.06%77,500원78,000원75,500원102,49878.2억원78,313,250주5.9조원
cmuyjczw04gks109ohvyptafhfsc-stock-price327260:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczvv4gkq109ondn86obc1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-10-06327260327260KR7327260006RF머트리얼즈KOSDAQ57,800원5,300원10.10%54,100원58,000원53,400원1,044,468590.5억원17,987,408주1조원
cmuyjczwa4gkw109o7efwu5azfsc-stock-price328130:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczw54gku109or24304g71
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-10-06328130328130KR7328130000루닛KOSDAQ11,120원550원5.20%10,560원11,160원10,560원660,17772.2억원74,458,180주8279.7억원
cmuyjczwj4gl0109o6hxbt7ltfsc-stock-price328380:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczwg4gky109oo4h2al3t1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-10-06328380328380KR7328380001솔트웨어KOSDAQ3,760원0원0.00%3,800원3,850원3,660원10,9024117.5만원6,852,555주257.6억원
cmuyjczwt4gl4109otgwgpw0kfsc-stock-price329180:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczwq4gl2109o6fdekwyq1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-10-06329180329180KR7329180004HD현대중공업KOSPI420,500원-5,500원-1.29%428,500원429,000원418,000원172,159723.9억원104,961,225주44.1조원
cmuyjczx44gl8109oh5gsvbyvfsc-stock-price330350:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczx04gl6109oycbwtcex1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-10-06330350330350KR7330350000위더스제약KOSDAQ7,120원-130원-1.79%7,260원7,340원7,100원50,7453.6억원13,199,680주939.8억원
cmuyjczxf4glc109ot6osff4qfsc-stock-price330590:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczxa4gla109o65cjo2161
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-10-06330590330590KR7330590001롯데리츠KOSPI4,180원115원2.83%4,055원4,180원4,045원170,9017억원288,968,884주1.2조원
cmuyjczxp4glg109od0artw1xfsc-stock-price330730:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczxk4gle109o2t07wll91
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-10-06330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,670원65원1.41%4,625원4,735원4,625원36,8031.7억원18,217,830주850.7억원
cmuyjczxz4glk109osg210c1hfsc-stock-price330860:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczxu4gli109o8tyvd56a1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-10-06330860330860KR7330860008네패스아크KOSDAQ33,950원1,700원5.27%32,700원35,250원32,250원447,008151.7억원12,184,045주4136.4억원
cmuyjczy84glo109o022pqcl2fsc-stock-price331380:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczy44glm109odev7yipw1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-10-06331380331380KR7331380006포커스에이아이KOSDAQ2,100원-30원-1.41%2,130원2,140원2,050원20,8264353.9만원36,960,227주776.1억원
cmuyjczyj4gls109oc1ur3mz5fsc-stock-price331520:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczye4glq109omkryf0i41
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-10-06331520331520KR7331520007밸로프KOSDAQ2,215원15원0.68%2,215원2,305원2,100원6,2511363.4만원9,801,186주217억원
cmuyjczyt4glw109ou2n1l9f5fsc-stock-price331660:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczyo4glu109o66811jlr1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-10-06331660331660KR7331660001한국미라클피플사KONEX4,225원120원2.92%3,990원4,225원3,990원252100.5만원5,500,000주232.3억원
cmuyjczz24gm0109onf9yttpifsc-stock-price331740:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczyy4gly109onh9v3h4t1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-10-06331740331740KR7331740001아우토크립트KOSDAQ7,280원480원7.06%6,940원7,370원6,920원65,7904.7억원9,750,991주709.8억원
cmuyjczzd4gm4109orl45sunkfsc-stock-price331920:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczz84gm2109okoce1m7c1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-10-06331920331920KR7331920009셀레믹스KOSDAQ10,110원-560원-5.25%10,580원10,650원9,980원71,9317.3억원11,181,555주1130.4억원
cmuyjczzo4gm8109o935eetu4fsc-stock-price332190:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczzj4gm6109o2mcpzylh1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-10-06332190332190KR7332190008오션스바이오KONEX2,980원380원14.62%2,600원2,980원2,600원5113.2만원1,477,839주44억원
cmuyjczzy4gmc109ofsytfaqhfsc-stock-price332290:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczzt4gma109o79nxoon41
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-10-06332290332290KR7332290006누보KOSDAQ4,380원-100원-2.23%4,480원4,485원4,380원15,6936919.3만원7,939,249주347.7억원
cmuyjd0084gmg109opwawua4mfsc-stock-price332370:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd0034gme109o8xcv54ra1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-10-06332370332370KR7332370006아이디피KOSDAQ5,180원-30원-0.58%5,210원5,210원4,970원9,0904601.9만원13,273,726주687.5억원
cmuyjd00h4gmk109os8exk4k9fsc-stock-price332570:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd00d4gmi109ouml5rtmm1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-10-06332570332570KR7332570001PS일렉트로닉스KOSDAQ9,270원10원0.11%9,370원9,480원9,170원1,560,054144.8억원45,940,603주4258.6억원
cmuyjd00s4gmo109oppxdefb9fsc-stock-price333050:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd00o4gmm109obwzqtsnd1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-10-06333050333050KR7333050003이노테나KOSDAQ5,850원50원0.86%5,840원5,860원5,630원16,9629784.1만원4,924,420주288억원
cmuyjd0124gms109otd9184xjfsc-stock-price333430:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd00y4gmq109oqikpuhfi1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-10-06333430333430KR7333430007일승KOSDAQ3,860원-40원-1.03%3,900원3,900원3,855원118,8404.6억원30,726,747주1186억원
cmuyjd01c4gmw109olap906qrfsc-stock-price333620:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd0194gmu109ob1vwldcg1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-10-06333620333620KR7333620003엔시스KOSDAQ5,190원140원2.77%5,050원5,240원5,040원42,0742.1억원10,997,910주570.7억원
cmuyjd01m4gn0109on1ew4p0rfsc-stock-price334890:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd01j4gmy109osbqjjqnr1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-10-06334890334890KR7334890001이지스밸류플러스리츠KOSPI3,595원-40원-1.10%3,655원3,655원3,535원69,2942.4억원69,448,683주2496.6억원
cmuyjd01y4gn4109ouuwv5cf8fsc-stock-price334970:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd01t4gn2109ousjkrm8k1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-10-06334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,398원-36원-2.51%1,455원1,470원1,398원45,2706480.2만원77,752,637주1086.9억원
cmuyjd0274gn8109ot4lhnqhefsc-stock-price335810:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd0234gn6109oflo47evk1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-10-06335810335810KR7335810008프리시젼바이오KOSDAQ1,500원14원0.94%1,487원1,536원1,465원12,4611859.7만원21,949,506주329.2억원
cmuyjd02h4gnc109o3nxvbid4fsc-stock-price335870:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd02e4gna109owhtprz081
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-10-06335870335870KR7335870002윙스풋KOSDAQ4,085원0원0.00%4,085원4,150원4,080원2,4671011.6만원3,350,094주136.8억원
cmuyjd02t4gng109ou7jeohbqfsc-stock-price336040:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd02o4gne109oee3wvyky1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-10-06336040336040KR7336040001타스컴KONEX3,900원-100원-2.50%4,000원4,100원3,900원176.8만원5,789,929주225.8억원
cmuyjd0324gnk109ogavr5qqzfsc-stock-price336060:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd02y4gni109og4i3acp21
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-10-06336060336060KR7336060009웨이버스KOSDAQ3,120원10원0.32%3,080원3,250원3,080원5,8341819.4만원9,631,040주300.4억원
cmuyjd03d4gno109oxvy06u5nfsc-stock-price336260:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd0384gnm109o4aslocly1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-10-06336260336260KR7336260005두산퓨얼셀KOSPI47,500원1,650원3.60%46,050원47,600원45,200원495,615230억원65,493,726주3.1조원
cmuyjd03o4gns109oi1yuqi2gfsc-stock-price33626K:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd03j4gnq109ojrjwgbbb1——2026-10-0633626K—KR733626K013두산퓨얼셀1우KOSPI6,330원120원1.93%6,300원6,400원6,210원8,7605500.8만원13,364,200주845.9억원
cmuyjd03y4gnw109oc4kwgwvsfsc-stock-price33626L:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd03u4gnu109oa0iwyv9i1——2026-10-0633626L—KR733626K021두산퓨얼셀2우BKOSPI7,390원-50원-0.67%7,440원7,480원7,060원1,6391194.2만원2,986,300주220.6억원
cmuyjd0494go0109olm2yiovxfsc-stock-price336370:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd0444gny109ott5w3p2c1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-10-06336370336370KR7336370002솔루스첨단소재KOSPI9,340원600원6.86%8,860원9,570원8,830원583,78854.6억원70,212,298주6557.8억원
cmuyjd04j4go4109owr7f5n1mfsc-stock-price33637K:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd04e4go2109o6y85sn961——2026-10-0633637K—KR733637K010솔루스첨단소재1우KOSPI1,585원49원3.19%1,536원1,605원1,536원22,1873502.1만원16,907,094주267.9억원
cmuyjd04t4go8109ou979yfcbfsc-stock-price33637L:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd04p4go6109oed7q2lnc1——2026-10-0633637L—KR733637K028솔루스첨단소재2우BKOSPI2,375원75원3.26%2,310원2,385원2,300원787185.4만원3,777,892주89.7억원
cmuyjd0534goc109obkjegakpfsc-stock-price336570:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd04z4goa109o5lmxcd3n1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-10-06336570336570KR7336570007원텍KOSDAQ5,150원140원2.79%5,090원5,220원5,060원575,52929.6억원89,280,646주4597.9억원
cmuyjd05e4gog109o0is766yufsc-stock-price336680:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd0594goe109oah5p8wtz1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-10-06336680336680KR7336680004탑런토탈솔루션KOSDAQ3,070원110원3.72%2,995원3,085원2,935원97,3382.9억원39,145,558주1201.7억원
cmuyjd05n4gok109o84k95zxffsc-stock-price337840:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd05j4goi109oj6ppfdil1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-10-06337840337840KR7337840003유엑스엔KONEX6,340원90원1.44%6,270원6,390원5,800원791494.6만원4,977,398주315.5억원
cmuyjd05y4goo109oqm11ti15fsc-stock-price337930:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd05u4gom109ocwmsbbtb1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-10-06337930337930KR7337930002젝시믹스KOSDAQ2,365원-15원-0.63%2,380원2,390원2,325원82,7631.9억원29,048,929주687억원
cmuyjd0694gos109o0caw8g46fsc-stock-price338100:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd0644goq109oml7x2g851
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-10-06338100338100KR7338100001NH프라임리츠KOSPI3,825원-45원-1.16%3,890원3,890원3,765원130,1094.9억원18,660,000주713.7억원
cmuyjd06j4gow109ozygv91vgfsc-stock-price338220:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd06f4gou109oq6akgvmr1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-10-06338220338220KR7338220007뷰노KOSDAQ8,590원240원2.87%8,420원8,630원8,160원407,83934.3억원14,001,823주1202.7억원
cmuyjd06t4gp0109ocp7k37knfsc-stock-price338840:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd06p4goy109o0uv51w9w1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-10-06338840338840KR7338840002와이바이오로직스KOSDAQ8,480원-40원-0.47%8,570원8,800원8,330원18,4781.5억원15,403,863주1306.2억원
cmuyjd0734gp4109ogue2ymh0fsc-stock-price339770:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd06z4gp2109odk7he3gj1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-10-06339770339770KR7339770000교촌에프앤비KOSPI3,910원50원1.30%3,885원3,915원3,860원45,0251.7억원49,965,080주1953.6억원
cmuyjd07e4gp8109owni2mdlzfsc-stock-price339950:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd0794gp6109oxhk3xjgj1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-10-06339950339950KR7339950008아이비김영KOSDAQ2,350원-45원-1.88%2,395원2,520원2,350원54,8631.2억원44,946,655주1056.2억원
cmuyjd07o4gpc109oqxf2u8gyfsc-stock-price340360:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd07j4gpa109oifzamu191
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-10-06340360340360KR7340360007다보링크KOSDAQ860원-23원-2.60%883원893원825원91,5077810.1만원53,623,872주461.1억원
cmuyjd07x4gpg109ojkfjpt4vfsc-stock-price340440:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd07u4gpe109ooopiqawq1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-10-06340440340440KR7340440007세림B&GKOSDAQ756원0원0.00%0원0원0원00원28,378,364주214.5억원
132,076건 중 102,851–102,900← 이전2058 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬