Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjd1dj4h5g109olfkapp56fsc-stock-price388870:202610062026-10-06dayperiod2026-10-08 05:04:112026-10-08 05:04:11cmuyjd1df4h5e109oq2e95pfv1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-10-06388870388870KR7388870008파로스아이바이오KOSDAQ6,050원30원0.50%6,020원6,430원5,990원88,1575.4억원12,945,932주783.2억원
cmuyjd1e44h5o109oyy8igje8fsc-stock-price389030:202610062026-10-06dayperiod2026-10-08 05:04:112026-10-08 05:04:11cmuyjd1dz4h5m109obwl1lhjy1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-10-06389030389030KR7389030008지니너스KOSDAQ2,130원40원1.91%2,070원2,225원2,025원295,1726.2억원39,392,271주839억원
cmuyjd1ep4h5w109o8dj16ai6fsc-stock-price389260:202610062026-10-06dayperiod2026-10-08 05:04:112026-10-08 05:04:11cmuyjd1ek4h5v109o3hj4zbj31
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-10-06389260389260KR7389260001대명에너지KOSDAQ13,930원560원4.19%13,410원13,940원13,370원161,23422.1억원17,916,325주2495.7억원
cmuyjd1f84h64109ouinklwzvfsc-stock-price389500:202610062026-10-06dayperiod2026-10-08 05:04:112026-10-08 05:04:11cmuyjd1f44h63109oi380hcdg1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-10-06389500389500KR7389500000에스비비테크KOSDAQ45,250원900원2.03%44,750원46,200원44,100원101,37545.8억원6,663,472주3015.2억원
cmuyjd1fu4h6c109oyb4dvxbbfsc-stock-price389680:202610062026-10-06dayperiod2026-10-08 05:04:112026-10-08 05:04:11cmuyjd1fp4h6b109ohcx33joh1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-10-06389680389680KR7389680000유디엠텍KOSDAQ2,900원-55원-1.86%2,955원3,080원2,880원64,0101.8억원8,320,693주241.3억원
cmuyjd1gf4h6l109o9daecwucfsc-stock-price391710:202610062026-10-06dayperiod2026-10-08 05:04:112026-10-08 05:04:11cmuyjd1ga4h6i109oa8yvzfkn1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-10-06391710391710KR7391710001코닉오토메이션KOSDAQ1,302원45원3.58%1,276원1,304원1,265원141,4151.8억원42,620,470주554.9억원
cmuyjd0g84gsp109oi585dwjhfsc-stock-price351870:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjd0g44gsm109o7ovyk8661
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-10-06351870351870KR7351870001차이커뮤니케이션KOSDAQ2,170원0원0.00%2,215원2,225원2,080원76,2411.8억원11,160,642주242.1억원
cmuyjd0gt4gsx109ou6ndi65jfsc-stock-price352480:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0go4gsu109oxmlwltip1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-10-06352480352480KR7352480008씨앤씨인터내셔널KOSDAQ20,450원-200원-0.97%20,850원20,900원20,350원9,3971.9억원13,629,901주2787.3억원
cmuyjd0hc4gt4109o5oq8rtq7fsc-stock-price352770:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0h94gt2109olb23rnvv1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-10-06352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmuyjd0hn4gt8109oq8t6xe6dfsc-stock-price352820:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0hi4gt6109o9hx1gcc61
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-10-06352820352820KR7352820005하이브KOSPI157,000원1,700원1.09%156,100원159,500원155,700원129,108202.7억원43,106,836주6.7조원
cmuyjd0hy4gtc109orb93ub39fsc-stock-price352910:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0ht4gta109oi43pwgno1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-10-06352910352910KR7352910004오비고KOSDAQ4,800원45원0.95%4,890원4,890원4,670원8,7454129.1만원12,637,802주606.6억원
cmuyjd0i74gtg109o13uxwk0zfsc-stock-price352940:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0i34gte109ombvutx0r1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-10-06352940352940KR7352940001인바이오KOSDAQ2,050원45원2.24%2,020원2,140원2,005원3,647738.2만원10,867,730주222.7억원
cmuyjd0ii4gtk109osfxcvohhfsc-stock-price353190:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0id4gti109ozm9z0q9e1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-10-06353190353190KR7353190002휴럼KOSDAQ2,600원5원0.19%2,600원2,600원2,540원2,471638.7만원7,875,684주204.7억원
cmuyjd0it4gto109oq5ov821zfsc-stock-price353200:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0io4gtm109oac6xjkag1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-10-06353200353200KR7353200009대덕전자KOSPI157,900원10,100원6.83%153,100원158,200원149,500원1,120,7271739.2억원49,416,925주7.8조원
cmuyjd0j34gts109o35uqn1ybfsc-stock-price35320K:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0iy4gtq109oehhl0eoj1——2026-10-0635320K—KR735320K011대덕전자1우KOSPI28,950원1,450원5.27%28,000원29,050원28,000원12,4603.5억원2,095,519주606.6억원
cmuyjd0jd4gtw109o130fvir6fsc-stock-price353590:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0j84gtu109o8dfnyxdm1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-10-06353590353590KR7353590003오토앤KOSDAQ1,556원47원3.11%1,589원1,589원1,505원18,6272826.7만원12,875,570주200.3억원
cmuyjd0jn4gu0109o9z6qn0qvfsc-stock-price353810:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0ji4gty109ozwtnatrx1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-10-06353810353810KR7353810005이지바이오KOSDAQ5,880원-210원-3.45%6,090원6,090원5,840원159,4599.4억원33,081,920주1945.2억원
cmuyjd0jx4gu4109olq2ga0htfsc-stock-price354200:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0js4gu2109om3u2r2h41
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-10-06354200354200KR7354200008엔젠바이오KOSDAQ710원-54원-7.07%767원841원705원702,9375.3억원16,086,583주114.2억원
cmuyjd0k74gu8109ojhkhti45fsc-stock-price354320:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0k24gu6109o7tzdgo5z1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-10-06354320354320KR7354320004알멕KOSDAQ50,600원6,900원15.79%45,600원54,500원45,300원556,998282.1억원6,391,381주3234억원
cmuyjd0kh4guc109o1jq2qwb2fsc-stock-price354390:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0kc4gua109o4h6gar8t1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-10-06354390354390KR7354390007바스칸바이오제약KONEX3,485원170원5.13%3,485원3,485원3,485원13,485원7,018,247주244.5억원
cmuyjd0ks4gug109o7p7guebcfsc-stock-price355150:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0km4gue109od6m186v71
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-10-06355150355150KR7355150004코스텍시스KOSDAQ24,800원1,500원6.44%23,550원25,700원23,500원216,56253.6억원7,797,350주1933.7억원
cmuyjd0l24guk109o200unq4zfsc-stock-price355390:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0kx4gui109ohy2g0ifn1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-10-06355390355390KR7355390006크라우드웍스KOSDAQ1,590원182원12.93%1,409원1,590원1,400원456,4876.9억원15,943,444주253.5억원
cmuyjd0lc4guo109o0yu19dcrfsc-stock-price355690:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0l74gum109opgbrj1jf1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-10-06355690355690KR7355690009에이텀KOSDAQ5,500원110원2.04%5,400원5,560원5,380원58,8873.2억원9,570,389주526.3억원
cmuyjd0ln4gus109ooovs4mgcfsc-stock-price356680:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0li4guq109oij1xom471
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-10-06356680356680KR7356680009엑스게이트KOSDAQ20,500원1,710원9.10%21,400원22,300원20,050원7,371,1521556.1억원28,543,492주5851.4억원
cmuyjd0m04guw109o3gcr6h27fsc-stock-price356860:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0lt4guu109o6cgu72pz1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-10-06356860356860KR7356860007티엘비KOSDAQ50,400원1,950원4.02%49,900원51,500원49,500원551,975279.1억원23,701,260주1.1조원
cmuyjd0ma4gv0109op1z4gi5xfsc-stock-price356890:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0m54guy109o75nd10x11
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-10-06356890356890KR7356890004싸이버원KOSDAQ2,810원225원8.70%2,900원2,940원2,685원437,56112.3억원11,953,825주335.9억원
cmuyjd0mk4gv4109osbiraewufsc-stock-price357120:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0mg4gv2109o21c32z7h1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-10-06357120357120KR7357120005코람코라이프인프라리츠KOSPI4,100원-30원-0.73%4,100원4,125원4,010원74,4363억원97,335,354주3990.7억원
cmuyjd0mu4gv8109otupn9fhtfsc-stock-price357230:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0mq4gv6109o2h83x5jn1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-10-06357230357230KR7357230002에이치피오KOSDAQ2,130원5원0.24%2,125원2,160원2,115원18,0563842.3만원41,293,476주879.5억원
cmuyjd0n54gvc109o222vnmojfsc-stock-price357250:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0n04gva109o5js5sdbs1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-10-06357250357250KR7357250000미래에셋맵스리츠KOSPI1,853원1원0.05%1,868원1,868원1,835원29,9395532.9만원24,995,105주463.1억원
cmuyjd0nk4gvg109offlhgs9lfsc-stock-price357430:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0nd4gve109omk22n47b1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-10-06357430357430KR7357430008마스턴프리미어리츠KOSPI771원-23원-2.90%790원816원760원22,7461771.4만원30,505,307주235.1억원
cmuyjd0nv4gvk109ofda3xrqxfsc-stock-price357550:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0nq4gvi109oxcngly5e1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-10-06357550357550KR7357550003석경에이티KOSDAQ32,800원200원0.61%32,600원33,950원32,400원2,5658491.8만원5,455,000주1789.2억원
cmuyjd0o54gvo109oevvgwegmfsc-stock-price357580:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0o04gvm109o132l6djl1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-10-06357580357580KR7357580000아모센스KOSDAQ8,260원360원4.56%8,390원8,740원8,120원339,24328.2억원11,789,762주973.8억원
cmuyjd0of4gvs109oaamoqh6pfsc-stock-price357780:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0oa4gvq109o1kj3a45f1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-10-06357780357780KR7357780006솔브레인KOSDAQ425,000원5,000원1.19%426,500원435,000원416,500원29,340124.9억원7,778,566주3.3조원
cmuyjd0op4gvv109o5faxuhm6fsc-stock-price357880:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0ok4gvu109o1bn2t0wv1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-10-06357880357880KR7357880004SKAIKOSDAQ1,764원37원2.14%1,750원1,836원1,722원1,013,72118억원54,205,823주956.1억원
cmuyjd0p04gvz109ou3o55dfgfsc-stock-price358570:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0ov4gvy109oyb2sz3xa1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-10-06358570358570KR7358570000지아이이노베이션KOSDAQ9,070원250원2.83%8,850원9,480원8,780원254,09423.1억원64,516,006주5851.6억원
cmuyjd0p94gw3109oipvi0khifsc-stock-price359090:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0p54gw1109o109pq7dp1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-10-06359090359090KR7359090008씨엔알리서치KOSDAQ2,280원0원0.00%2,255원2,290원2,235원5,3271208.8만원11,494,143주262억원
cmuyjd0pj4gw7109ozivahgc2fsc-stock-price360070:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0pf4gw5109oklhmu39a1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-10-06360070360070KR7360070007탑머티리얼KOSDAQ10,550원460원4.56%10,200원10,700원9,890원19,1511.9억원8,192,043주864.2억원
cmuyjd0pu4gwb109o713z7mtgfsc-stock-price360350:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0pp4gw9109oslslc0pc1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-10-06360350360350KR7360350003코셈KOSDAQ12,610원1,610원14.64%11,440원12,910원10,920원140,09117.2억원5,437,970주685.7억원
cmuyjd0q44gwf109odlep9inofsc-stock-price361390:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0pz4gwd109opxqa4kuz1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-10-06361390361390KR7361390008제노코KOSDAQ13,450원-480원-3.45%14,090원14,550원13,420원102,44014억원9,736,381주1309.5억원
cmuyjd0qf4gwj109o5c7sbkhufsc-stock-price361570:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0q94gwh109ofk1qu80s1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-10-06361570361570KR7361570005알비더블유KOSDAQ1,600원10원0.63%1,610원1,610원1,592원8,5431367.1만원28,743,291주459.8억원
cmuyjd0qo4gwn109o422mjbdnfsc-stock-price361610:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0qk4gwl109oved8j8m11
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-10-06361610361610KR7361610009SK아이이테크놀로지KOSPI18,170원490원2.77%17,760원18,180원16,960원528,87593.3억원81,787,100주1.4조원
cmuyjd0qy4gwr109ovliqv4dvfsc-stock-price361670:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0qu4gwp109ob39bq5pg1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-10-06361670361670KR7361670003삼영에스앤씨KOSDAQ3,920원50원1.29%3,870원3,965원3,805원15,6296185.5만원5,667,658주222.1억원
cmuyjd0r94gwv109op49nkfvsfsc-stock-price362320:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0r44gwt109o3g82hjzk1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-10-06362320362320KR7362320004청담글로벌KOSDAQ4,195원-5원-0.12%4,185원4,350원4,165원19,7238262.8만원20,692,917주868억원
cmuyjd0rl4gwz109ouuj1uixzfsc-stock-price362990:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0rf4gwx109orbp38r8e1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-10-06362990362990KR7362990004드림인사이트KOSDAQ1,201원-2원-0.17%1,203원1,203원1,175원14,9521778.4만원16,800,574주201.7억원
cmuyjd0ry4gx3109ozh1eruvcfsc-stock-price363250:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0rq4gx1109owder5hbe1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-10-06363250363250KR7363250002진시스템KOSDAQ4,150원-20원-0.48%4,165원4,170원4,130원2,5301051.6만원8,508,382주353억원
cmuyjd0sa4gx7109oqa33ko1nfsc-stock-price363260:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0s64gx5109o4g5eqcs41
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-10-06363260363260KR7363260001모비데이즈KOSDAQ4,105원-10원-0.24%4,115원4,190원4,035원4,6101892.9만원6,432,753주264억원
cmuyjd0so4gxb109og8d94p4ffsc-stock-price363280:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0sg4gx9109oi4d9j75f1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-10-06363280363280KR7363280009티와이홀딩스KOSPI2,050원-10원-0.49%2,090원2,090원2,030원7,2961512만원45,497,333주932.6억원
cmuyjd0sz4gxf109o1008dcuzfsc-stock-price36328K:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0su4gxd109obdlji5qg1——2026-10-0636328K—KR736328K013티와이홀딩스우KOSPI2,950원15원0.51%2,995원2,995원2,880원724210.1만원1,174,949주34.6억원
cmuyjd0ta4gxj109oowppd5vpfsc-stock-price364950:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0t54gxh109o1obat8zo1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-10-06364950364950KR7364950006에이아이코리아KOSDAQ3,850원110원2.94%3,815원4,000원3,815원40,2621.5억원8,296,445주319.4억원
cmuyjd0tj4gxn109o6zt2wwsqfsc-stock-price365270:202610062026-10-06dayperiod2026-10-08 05:04:102026-10-08 05:04:10cmuyjd0tg4gxl109olouw3ncw1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-10-06365270365270KR7365270008큐라클KOSDAQ10,120원-80원-0.78%10,110원10,480원10,020원47,0094.8억원22,156,992주2242.2억원
132,076건 중 102,801–102,850← 이전2057 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬