Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjcxuv4fsq109ofacjjhkrfsc-stock-price251630:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxuq4fso109omq1foica1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-10-06251630251630KR7251630000브이원텍KOSDAQ3,845원85원2.26%3,755원3,945원3,720원15,8816069만원15,942,886주613억원
cmuyjcxv64fst109o5s54bnzgfsc-stock-price251970:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxv14fss109oeo2rto0l1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-10-06251970251970KR7251970000펌텍코리아KOSDAQ63,000원2,500원4.13%60,900원64,200원60,900원152,58696.1억원12,400,000주7812억원
cmuyjcxvf4fsx109o1mkazqb3fsc-stock-price252500:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxvb4fsv109oybbwic0z1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-10-06252500252500KR7252500004세화피앤씨KOSDAQ2,285원45원2.01%2,240원2,330원2,235원5,8891329.7만원8,297,278주189.5억원
cmuyjcxvq4ft1109oibym7doxfsc-stock-price252990:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxvl4fsz109ocn6ancru1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-10-06252990252990KR7252990007샘씨엔에스KOSDAQ19,690원-100원-0.51%20,050원20,150원19,150원718,974139.7억원60,217,889주1.1조원
cmuyjcxvz4ft5109onhfdhgc9fsc-stock-price253450:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxvv4ft3109o073zdrtj1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-10-06253450253450KR7253450001스튜디오드래곤KOSDAQ20,400원0원0.00%20,500원21,300원20,350원45,8459.5억원30,058,498주6131.9억원
cmuyjcxw94ft9109o4x7raahqfsc-stock-price253590:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxw54ft7109ofjpi4ugd1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-10-06253590253590KR7253590004네오셈KOSDAQ16,230원650원4.17%15,800원16,400원15,300원1,759,508281.8억원43,869,164주7119.9억원
cmuyjcxwk4ftd109oc17lvr5kfsc-stock-price253610:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxwf4ftb109oc0rn8jmd1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-10-06253610253610KR7253610000루트락KONEX546원-34원-5.86%550원550원546원21,096원10,258,071주56억원
cmuyjcxwt4fth109ox5mr191cfsc-stock-price253840:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxwp4ftf109oolw4yw3j1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-10-06253840253840KR7253840003수젠텍KOSDAQ4,575원-25원-0.54%4,565원4,640원4,515원163,3897.5억원16,743,200주766억원
cmuyjcxx44ftl109o8feqnz78fsc-stock-price254120:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxwz4ftj109ottv5sm071
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-10-06254120254120KR7254120009자비스KOSDAQ910원0원0.00%0원0원0원00원30,754,270주279.8억원
cmuyjcxxe4ftp109oaj3r745ofsc-stock-price254160:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxxa4ftn109oxghs9eot1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-10-06254160254160KR7254160005제이엠멀티KONEX3,300원0원0.00%3,300원3,300원3,300원41.3만원5,160,000주170.2억원
cmuyjcxyk4fu1109ouwg92qoifsc-stock-price255440:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxyg4fty109ol1aybvpy1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-10-06255440255440KR7255440000야스KOSDAQ8,560원-10원-0.12%8,770원8,820원8,400원70,2545.9억원13,058,000주1117.7억원
cmuyjcxz54fu8109o2l9wq8b0fsc-stock-price256630:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxz14fu7109o4e2ow5be1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-10-06256630256630KR7256630005포인트엔지니어링KOSDAQ4,355원5원0.11%4,370원4,400원4,305원3,7481619.5만원11,599,414주505.1억원
cmuyjcxzq4fuh109oabsirpd0fsc-stock-price256940:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxzl4fue109o66nldyfs1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-10-06256940256940KR7256940008킵스파마KOSDAQ7,380원410원5.88%7,100원7,630원7,000원110,5368.2억원20,078,147주1481.7억원
cmuyjcy0a4fup109oh7joyfoofsc-stock-price257720:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcy064fum109og4u3og711
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-10-06257720257720KR7257720003실리콘투KOSDAQ36,750원-350원-0.94%37,000원37,500원35,900원558,878203.5억원65,576,252주2.4조원
cmuyjcy0k4fut109o8yyyf7z7fsc-stock-price258050:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcy0g4fuq109oapu8eosm1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-10-06258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmuyjcy154fv1109o9krc9f00fsc-stock-price258790:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcy114fuy109onzyhxaow1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-10-06258790258790KR7258790005소프트캠프KOSDAQ7,580원230원3.13%7,890원8,000원7,150원150,93511.4억원4,998,256주378.8억원
cmuyjcy1q4fv9109ohlye1c3lfsc-stock-price259630:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcy1l4fv6109o0by38gj71
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-10-06259630259630KR7259630002엠플러스KOSDAQ10,430원490원4.93%10,090원10,560원10,000원284,53529.5억원12,222,396주1274.7억원
cmuyjcy294fvh109os7w4jgg8fsc-stock-price260660:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcy254fve109ot2ek89vk1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-10-06260660260660KR7260660006알리코제약KOSDAQ2,265원5원0.22%2,290원2,290원2,255원4,9391118.1만원15,327,021주347.1억원
cmuyjcy2u4fvp109oujacn7ibfsc-stock-price260930:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcy2q4fvm109osaj7v3ci1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-10-06260930260930KR7260930003씨티케이KOSDAQ2,345원45원1.96%2,325원2,360원2,250원35,7098229.4만원19,341,591주453.5억원
cmuyjcy3e4fvx109o7l4hkue4fsc-stock-price261200:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcy3a4fvu109ovajrtlol1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-10-06261200261200KR7261200000덴티스KOSDAQ2,610원5원0.19%2,650원2,690원2,585원15,8074162.1만원15,809,700주412.6억원
cmuyjcy404fw5109oasbwn8yofsc-stock-price261780:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcy3u4fw2109odw5elnwq1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-10-06261780261780KR7261780001아리바이오랩KOSDAQ3,740원330원9.68%3,415원3,795원3,410원941,30634.6억원28,955,976주1082.9억원
cmuyjcy4k4fwc109ob2n42cobfsc-stock-price262840:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcy4f4fwa109osu02gsf41
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-10-06262840262840KR7262840002아이퀘스트KOSDAQ2,895원45원1.58%2,820원2,900원2,820원19,1425468.1만원10,249,759주296.7억원
cmuyjcy544fwl109ovdjmmh1hfsc-stock-price263050:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:07cmuyjcy4z4fwi109oi4vjroyg1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-10-06263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmuyjcy5n4fwt109osjo0v77efsc-stock-price263690:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcy5j4fwq109o7608az601
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-10-06263690263690KR7263690000디알젬KOSDAQ5,180원0원0.00%5,200원5,200원5,140원4,6162386.7만원11,325,610주586.6억원
cmuyjcy674fx1109one39eao1fsc-stock-price263720:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcy634fwy109oxdjwy7ri1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-10-06263720263720KR7263720005디앤씨미디어KOSDAQ6,910원-20원-0.29%7,010원7,060원6,870원6,9584836.3만원12,245,561주846.1억원
cmuyjcy6r4fx9109oeueqqce7fsc-stock-price263770:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcy6n4fx6109o1v39jhld1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-10-06263770263770KR7263770000유에스티KOSDAQ1,677원-23원-1.35%1,711원1,731원1,666원18,0033036.9만원23,700,172주397.4억원
cmuyjcy7c4fxh109o7jchg77jfsc-stock-price263810:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcy774fxe109opb4igl9i1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-10-06263810263810KR7263810004상신전자KOSDAQ2,590원5원0.19%2,580원2,595원2,545원33,1988575.5만원15,924,825주412.4억원
cmuyjcypr4g4l109ob6h41lz7fsc-stock-price284740:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcypn4g4i109ooq1o4dus1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-10-06284740284740KR7284740008쿠쿠홈시스KOSPI24,450원-250원-1.01%24,800원24,900원23,950원35,8708.7억원22,437,330주5485.9억원
cmuyjcyqd4g4t109ouw9cfun1fsc-stock-price28513K:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyq74g4q109ovbodvdq91——2026-10-0628513K—KR728513K010SK케미칼우KOSPI25,600원50원0.20%25,300원25,700원25,300원371947.2만원2,115,429주541.5억원
cmuyjcyqw4g51109o8afs14m0fsc-stock-price285800:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyqs4g4z109ovtpctusa1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-10-06285800285800KR7285800009진영KOSDAQ4,335원25원0.58%4,320원4,375원4,200원30,0931.2억원3,593,782주155.7억원
cmuyjcyrg4g59109oihhtmotafsc-stock-price286940:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyrc4g56109ohg1znt0a1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-10-06286940286940KR7286940002롯데이노베이트KOSPI17,350원60원0.35%17,580원17,580원17,230원11,5191.9억원15,129,367주2624.9억원
cmuyjcys14g5h109oy4wbr9pkfsc-stock-price288180:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyrx4g5e109o548w32r41
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-10-06288180288180KR7288180003케이피항공산업KOSDAQ7,710원0원0.00%7,810원8,120원7,660원38,1592.9억원7,393,262주570억원
cmuyjcysm4g5p109o85g7vpg2fsc-stock-price288620:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcysh4g5n109o3di72yoc1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-10-06288620288620KR7288620008에스프리즘KOSDAQ4,020원110원2.81%3,950원4,050원3,925원5,3762139.4만원6,979,316주280.5억원
cmuyjcyt64g5x109ofdlm8a3pfsc-stock-price289010:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyt14g5u109o5iv26wia1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-10-06289010289010KR7289010001아이스크림에듀KOSDAQ789원109원16.03%682원869원682원440,9873.5억원13,945,256주110억원
cmuyjcytr4g64109ob8ob771afsc-stock-price289170:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcytm4g63109oxpplv1q31
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-10-06289170289170KR7289170003바이오텐KONEX2,590원-455원-14.94%3,045원3,480원2,590원3811.5만원3,576,689주92.6억원
cmuyjcyub4g6d109o9jpgrbgbfsc-stock-price289930:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyu74g6a109ou0x0yn0n1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-10-06289930289930KR7289930000웨이비스KOSDAQ8,340원-100원-1.18%8,510원8,600원8,260원61,3595.1억원13,149,010주1096.6억원
cmuyjcyuw4g6l109oq7w6dhx5fsc-stock-price290120:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyuq4g6i109o07pxvoza1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-10-06290120290120KR7290120005DH오토리드KOSDAQ2,175원60원2.84%2,190원2,190원2,110원23,3605035.9만원15,825,177주344.1억원
cmuyjcz5x4gal109orsipu7cafsc-stock-price298380:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz5s4gai109ou0wi50ew1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-10-06298380298380KR7298380007에이비엘바이오KOSDAQ52,500원1,100원2.14%51,900원54,100원51,100원310,705163.3억원55,987,463주2.9조원
cmuyjcz6i4gat109oe950aud6fsc-stock-price298690:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz6d4gar109oqhi7ujvi1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-10-06298690298690KR7298690009에어부산KOSPI1,497원-5원-0.33%1,504원1,520원1,496원127,6471.9억원162,914,872주2438.8억원
cmuyjcy6i4fx4109ohsxiymn0fsc-stock-price263750:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcy6d4fx3109ocrn43wdy1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-10-06263750263750KR7263750002펄어비스KOSDAQ32,950원-450원-1.35%33,350원33,650원32,850원105,25934.8억원62,843,910주2조원
cmuyjcy714fxc109ow3djyg9rfsc-stock-price263800:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcy6x4fxb109obrauugyg1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-10-06263800263800KR7263800005데이타솔루션KOSDAQ4,760원55원1.17%4,740원4,830원4,715원134,0116.4억원16,225,380주772.3억원
cmuyjcy7m4fxk109o2v1ugepkfsc-stock-price263860:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcy7h4fxj109os4s8s7tf1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-10-06263860263860KR7263860009지니언스KOSDAQ24,650원4,250원20.83%25,650원26,500원23,900원2,218,563557.8억원9,079,600주2238.1억원
cmuyjcy7y4fxp109okm888by7fsc-stock-price263920:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcy7u4fxn109o5ifjb6ne1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-10-06263920263920KR7263920001휴엠앤씨KOSDAQ3,245원45원1.41%3,250원3,250원3,130원2,162696.4만원9,809,026주318.3억원
cmuyjcy884fxt109onqq3yji1fsc-stock-price264450:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcy844fxr109oc9vl5zwu1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-10-06264450264450KR7264450008유비쿼스KOSDAQ11,720원-60원-0.51%11,850원11,870원11,650원44,1835.1억원14,665,493주1718.7억원
cmuyjcy8j4fxx109of1ykj93yfsc-stock-price264660:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcy8f4fxv109oo2swmt971
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-10-06264660264660KR7264660002씨앤지하이테크KOSDAQ15,060원-80원-0.53%15,200원15,300원15,000원42,6176.4억원9,721,172주1464억원
cmuyjcy8u4fy1109ondn4szb1fsc-stock-price264850:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcy8p4fxz109oujtnqsgs1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-10-06264850264850KR7264850009이랜시스KOSDAQ6,030원100원1.69%5,940원6,090원5,890원534,11232.1억원30,294,612주1826.7억원
cmuyjcy944fy5109oinqcrelifsc-stock-price264900:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcy8z4fy3109o87qu0bvw1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-10-06264900264900KR7264900002크라운제과KOSPI7,630원40원0.53%7,700원7,700원7,580원4,2883275.5만원12,523,850주955.5억원
cmuyjcy9f4fy9109o33dh526pfsc-stock-price26490K:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcy994fy7109ogf505hnc1——2026-10-0626490K—KR726490K013크라운제과우KOSPI7,550원-50원-0.66%7,590원7,590원7,330원336248.1만원773,560주58.4억원
cmuyjcy9p4fyd109ou4v9l0zgfsc-stock-price265520:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcy9k4fyb109orednyidn1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-10-06265520265520KR7265520007AP시스템KOSDAQ20,800원200원0.97%20,800원20,850원20,500원33,2656.8억원15,050,821주3130.5억원
cmuyjcy9z4fyh109o16nf5nmzfsc-stock-price265560:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcy9u4fyf109okp3z8hju1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-10-06265560265560KR7265560003영화테크KOSDAQ6,270원-80원-1.26%6,320원6,350원6,170원26,7321.6억원10,690,180주670.2억원
132,076건 중 102,651–102,700← 이전2054 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬