Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjcvoc4ey5109otbcrb8prfsc-stock-price180400:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvo74ey3109ojdcp3g8x1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-10-06180400180400KR7180400004DXVXKOSDAQ2,340원-25원-1.06%2,365원2,400원2,305원19,3344502.6만원98,429,432주2303.2억원
cmuyjcvol4ey9109o0o7e1whkfsc-stock-price180640:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvoh4ey7109oe5vfmtw11
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-10-06180640180640KR7180640005한진칼KOSPI134,500원2,200원1.66%133,500원135,000원130,400원62,92883.5억원66,762,275주8.9조원
cmuyjcvow4eyd109of9dh7rozfsc-stock-price18064K:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvor4eyb109oxwuj3m0h1——2026-10-0618064K—KR718064K016한진칼우KOSPI30,350원-50원-0.16%31,150원31,150원30,050원293888.4만원530,297주160.9억원
cmuyjcvp64eyh109olbuct476fsc-stock-price181710:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvp24eyf109o98dsn2x81
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-10-06181710181710KR7181710005NHNKOSPI58,200원1,100원1.93%58,000원58,900원56,300원136,89478.8억원32,328,965주1.8조원
cmuyjcvpg4eyl109ocowu0lkhfsc-stock-price182360:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvpc4eyj109o54o09lrr1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-10-06182360182360KR7182360008큐브엔터KOSDAQ6,380원-120원-1.85%6,500원6,610원6,240원18,6031.1억원15,544,586주991.7억원
cmuyjcvpq4eyp109oscag91fkfsc-stock-price182400:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvpm4eyn109op8y462301
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-10-06182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmuyjcvq04eyt109o27moh51vfsc-stock-price183190:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvpx4eyr109o04i7tg1h1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-10-06183190183190KR7183190008아세아시멘트KOSPI9,950원-150원-1.49%10,100원10,180원9,910원43,6114.3억원35,978,272주3579.8억원
cmuyjcvqa4eyx109oeti5hfocfsc-stock-price183300:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvq64eyv109o8x0xqako1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-10-06183300183300KR7183300003코미코KOSDAQ34,050원0원0.00%35,100원35,200원33,500원442,260150.1억원51,363,275주1.7조원
cmuyjcvqk4ez1109olbyubniqfsc-stock-price183490:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvqg4eyz109ogj86ask11
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-10-06183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmuyjcvqv4ez5109opna8q861fsc-stock-price184230:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvqq4ez3109oilr8udy71
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-10-06184230184230KR7184230001SGA솔루션즈KOSDAQ2,370원320원15.61%2,340원2,550원2,190원890,80020.8억원18,833,952주446.3억원
cmuyjcvr64ez9109ouzpgfe6efsc-stock-price185190:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvr04ez7109o3g21wuif1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-10-06185190185190KR7185190006수프로KONEX910원-86원-8.63%1,000원1,000원847원121만원9,238,625주84억원
cmuyjcvrf4ezd109o3pt89zi8fsc-stock-price185490:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvrb4ezb109oasnu2gve1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-10-06185490185490KR7185490000아이진KOSDAQ1,878원-40원-2.09%1,917원1,927원1,877원70,8391.3억원43,229,784주811.8억원
cmuyjcvrq4ezh109oalme1yijfsc-stock-price185750:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvrl4ezf109od44f0s6i1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-10-06185750185750KR7185750007종근당KOSPI65,700원500원0.77%65,600원66,000원65,100원9,2896억원13,802,780주9068.4억원
cmuyjcvrz4ezl109ovzzgvxbxfsc-stock-price186230:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvrv4ezj109oxolwk1ow1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-10-06186230186230KR7186230009그린플러스KOSDAQ3,215원-25원-0.77%3,250원3,250원3,165원10,7143429.9만원10,920,188주351억원
cmuyjcvsa4ezp109oo3q3h9c2fsc-stock-price187220:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvs54ezn109o3qkppd921
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-10-06187220187220KR7187220009디티앤씨KOSDAQ1,998원-27원-1.33%2,025원2,025원1,998원2,032408.7만원11,524,933주230.2억원
cmuyjcvsj4ezt109ohj0rjl14fsc-stock-price187270:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvsf4ezr109oz0rbnqa31
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-10-06187270187270KR7187270004신화콘텍KOSDAQ2,905원-25원-0.85%2,995원2,995원2,805원7,2002077.5만원10,143,845주294.6억원
cmuyjcvsu4ezx109o298rdk11fsc-stock-price187420:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvsp4ezv109oq1z10nfv1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-10-06187420187420KR7187420005HLB제넥스KOSDAQ2,125원215원11.26%1,924원2,390원1,917원1,807,82639.8억원32,644,947주693.7억원
cmuyjcvt54f01109o9u0g5464fsc-stock-price187660:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvsz4ezz109ogtb3bqe21
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-10-06187660187660KR7187660006페니트리움바이오KOSDAQ6,880원-140원-1.99%7,060원7,230원6,700원837,01657.9억원63,966,253주4400.8억원
cmuyjcvtf4f05109orq7s3q79fsc-stock-price187790:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvt94f03109okn3cy2gt1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-10-06187790187790KR7187790001나노KOSDAQ3,200원60원1.91%3,240원3,300원3,105원173,0975.5억원30,840,830주986.9억원
cmuyjcvtp4f09109oe5ijsdcffsc-stock-price187870:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvtj4f07109oib8qbn8r1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-10-06187870187870KR7187870001디바이스KOSDAQ13,020원150원1.17%12,910원14,100원12,870원164,39022.2억원13,862,772주1804.9억원
cmuyjcvtz4f0d109oaqr3pgdvfsc-stock-price188040:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcvtt4f0b109o6me9m1lq1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-10-06188040188040KR7188040000바이오포트KOSDAQ4,865원-115원-2.31%4,970원4,970원4,835원2,9881457.7만원4,679,308주227.6억원
cmuyjcvu94f0h109oiw5zjye2fsc-stock-price188260:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcvu34f0f109om0piwp601
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-10-06188260188260KR7188260004세니젠KOSDAQ2,105원35원1.69%2,050원2,135원2,050원2,042424.4만원13,901,318주292.6억원
cmuyjcvuj4f0l109orsfogvy8fsc-stock-price189300:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcvud4f0j109ofzefwdpf1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-10-06189300189300KR7189300007인텔리안테크KOSDAQ74,400원1,700원2.34%77,100원77,300원72,500원171,440128.5억원10,737,497주7988.6억원
cmuyjcvus4f0p109o8t5fjwptfsc-stock-price189330:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcvun4f0n109oza3ha6cx1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-10-06189330189330KR7189330004씨이랩KOSDAQ10,830원0원0.00%11,000원11,200원10,680원98,10610.7억원9,382,284주1016.1억원
cmuyjcvv24f0t109o8ryszpjsfsc-stock-price189350:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcvuy4f0r109oxs5kwhsm1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-10-06189350189350KR7189350002코셋KONEX2,000원0원0.00%2,080원2,080원1,700원13727.6만원4,800,000주96억원
cmuyjcvvd4f0x109o6xukomr3fsc-stock-price189690:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcvv84f0v109oz4ga3kfw1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-10-06189690189690KR7189690001포시에스KOSDAQ1,529원2원0.13%1,526원1,531원1,513원39,9736089.8만원27,321,969주417.7억원
cmuyjcvvn4f11109oexn8a4oofsc-stock-price189860:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcvvj4f0z109ok2n7vdni1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-10-06189860189860KR7189860000서전기전KOSDAQ5,140원40원0.78%5,100원5,160원5,000원124,3156.3억원9,698,780주498.5억원
cmuyjcvvz4f15109ot9313jf6fsc-stock-price189980:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcvvt4f13109o0dwfotkn1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-10-06189980189980KR7189980006흥국에프엔비KOSDAQ1,160원1원0.09%1,168원1,171원1,148원41,6164808.7만원40,137,827주465.5억원
cmuyjcvw84f19109oqwcb715hfsc-stock-price190510:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcvw44f17109om12ckekv1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-10-06190510190510KR7190510008나무가KOSDAQ15,910원-50원-0.31%16,020원16,140원15,880원53,6968.5억원14,085,317주2240.9억원
cmuyjcvwi4f1d109omrzmvl80fsc-stock-price190650:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcvwe4f1b109o4pnl7xwl1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-10-06190650190650KR7190650002코리아에셋투자증권KOSDAQ6,510원10원0.15%6,510원6,530원6,490원11,4367435.2만원6,388,000주415.8억원
cmuyjcvwt4f1h109o9qxxbk69fsc-stock-price191410:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcvwo4f1f109ogclmewbm1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-10-06191410191410KR7191410000육일씨엔에쓰KOSDAQ1,719원35원2.08%1,700원1,733원1,676원76,1301.3억원15,510,172주266.6억원
cmuyjcvx24f1l109oyfjwjf2ufsc-stock-price191420:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcvwy4f1j109owk5wde8u1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-10-06191420191420KR7191420009테고사이언스KOSDAQ7,150원-10원-0.14%7,110원7,440원7,090원8,1035932.1만원8,108,834주579.7억원
cmuyjcvxd4f1p109o8hs3c8r9fsc-stock-price191600:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcvx84f1n109onqti8n3i1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-10-06191600191600KR7191600006블루탑KONEX11,890원-2,090원-14.95%0원0원0원00원2,858,928주339.9억원
cmuyjcvxn4f1t109odtd8lgzcfsc-stock-price192080:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcvxi4f1r109o3skcaywg1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-10-06192080192080KR7192080000더블유게임즈KOSPI56,700원-1,800원-3.08%58,700원58,700원56,400원32,05918.2억원21,173,468주1.2조원
cmuyjcvxx4f1x109ome6m8m3mfsc-stock-price192250:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcvxs4f1v109otb06r1qf1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-10-06192250192250KR7192250009케이사인KOSDAQ9,570원1,280원15.44%9,090원10,360원8,620원1,577,594151.9억원7,067,125주676.3억원
cmuyjcvy64f21109ofiae7o16fsc-stock-price192390:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcvy24f1z109otjqmbees1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-10-06192390192390KR7192390003윈하이텍KOSDAQ1,850원-19원-1.02%1,870원1,871원1,848원13,4912506.7만원11,967,246주221.3억원
cmuyjcvyg4f25109olxeeqsnlfsc-stock-price192400:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcvyc4f23109odsqs5w0f1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-10-06192400192400KR7192400000쿠쿠홀딩스KOSPI26,750원-150원-0.56%27,000원27,100원26,600원10,7932.8억원35,562,185주9512.8억원
cmuyjcvyr4f29109offok3mlcfsc-stock-price192410:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcvym4f27109obzrhpn0m1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-10-06192410192410KR7192410009오늘이엔엠KOSDAQ3,420원20원0.59%3,490원3,590원3,350원61,2562.1억원25,185,909주861.3억원
cmuyjcvz14f2d109osxwhkq2ofsc-stock-price192440:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcvyw4f2b109okpfacfsh1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-10-06192440192440KR7192440006슈피겐코리아KOSDAQ28,450원-1,050원-3.56%29,600원29,600원28,400원9,5942.7억원6,216,363주1768.5억원
cmuyjcwcq4f7m109oil10x32afsc-stock-price204840:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwcl4f7k109o0t5kgwci1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-10-06204840204840KR7204840003지엘팜텍KOSDAQ4,150원-50원-1.19%4,240원4,400원4,095원28,9701.1억원15,509,801주643.6억원
cmuyjcwd14f7q109oro45n2jnfsc-stock-price205100:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwcw4f7o109o7mcl31g11
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-10-06205100205100KR7205100001엑셈KOSDAQ1,365원-83원-5.73%1,451원1,466원1,363원752,88510.4억원67,539,374주921.9억원
cmuyjcwda4f7u109o4341gpo9fsc-stock-price205470:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwd64f7s109olmdic0721
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-10-06205470205470KR7205470008휴마시스KOSDAQ2,605원-15원-0.57%2,690원2,690원2,580원28,3017459.4만원24,675,001주642.7억원
cmuyjcwdl4f7y109ocan8yxn9fsc-stock-price205500:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwdg4f7w109oxwe147jl1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-10-06205500205500KR7205500002넥써쓰KOSDAQ1,792원-53원-2.87%1,842원1,848원1,765원120,7892.1억원83,561,797주1497.4억원
cmuyjcwdw4f82109o5j5dqpkhfsc-stock-price206400:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwdr4f80109ovdgv58pm1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-10-06206400206400KR7206400004베노티앤알KOSDAQ717원-114원-13.72%763원772원707원279,0262억원37,510,158주268.9억원
cmuyjcwe54f86109odlnhrtp8fsc-stock-price206560:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwe14f84109oyjiuqcsw1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-10-06206560206560KR7206560005덱스터KOSDAQ894원-17원-1.87%920원930원888원111,8521억원25,411,736주227.1억원
cmuyjcwef4f8a109oa843fijcfsc-stock-price206640:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcweb4f88109oczw8owzl1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-10-06206640206640KR7206640005바디텍메드KOSDAQ9,720원-30원-0.31%9,770원9,850원9,660원14,5581.4억원21,907,921주2129.4억원
cmuyjcwep4f8e109ovxv4iz8sfsc-stock-price206650:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwem4f8c109o9m4lt8ar1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-10-06206650206650KR7206650004유바이오로직스KOSDAQ8,430원-20원-0.24%8,470원8,700원8,270원78,6786.6억원36,752,307주3098.2억원
cmuyjcwf14f8i109oosli7jhcfsc-stock-price206950:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwew4f8g109ocqmxftb41
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-10-06206950206950KR7206950008볼빅KONEX1,708원218원14.63%1,678원1,708원1,678원23,386원14,077,265주240.4억원
cmuyjcwfa4f8m109ok42426l2fsc-stock-price207490:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwf64f8k109o6rk7vbq51
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-10-06207490207490KR7207490004에이펙스인텍KONEX6,400원0원0.00%0원0원0원00원3,600,000주230.4억원
cmuyjcwfk4f8q109o1g48iyjzfsc-stock-price207760:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwfg4f8o109ovozpegsd1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-10-06207760207760KR7207760000미스터블루KOSDAQ2,140원75원3.63%2,050원2,250원2,045원85,0831.8억원16,615,956주355.5억원
132,076건 중 102,551–102,600← 이전2052 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬