Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjcxou4fqe109os2mskj6nfsc-stock-price244920:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxoq4fqc109o71d6xuov1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-10-06244920244920KR7244920005에이플러스에셋KOSPI12,610원410원3.36%12,500원12,780원12,295원33,0724.1억원22,607,693주2850.8억원
cmuyjcxp44fqi109og85v6m2pfsc-stock-price245450:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxp04fqg109o18qo73om1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-10-06245450245450KR7245450002씨앤에스링크KONEX1,999원0원0.00%1,999원1,999원1,999원11,999원1,579,960주31.5억원
cmuyjcxpe4fqm109opiz2a7kkfsc-stock-price245620:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxpa4fqk109olxfw135c1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-10-06245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmuyjcxpo4fqq109og84ej883fsc-stock-price246250:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxpk4fqo109os2zq5pph1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-10-06246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmuyjcxq04fqu109o6kmc9n2wfsc-stock-price246690:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxpu4fqs109o03m2q3as1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-10-06246690246690KR7246690002TS인베스트먼트KOSDAQ2,130원-80원-3.62%2,190원2,215원2,110원67,2451.4억원23,778,174주506.4억원
cmuyjcxqa4fqy109o83pn8bdefsc-stock-price246710:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxq54fqw109orytxksqv1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-10-06246710246710KR7246710008티앤알바이오팹KOSDAQ2,245원-75원-3.23%2,310원2,360원2,210원141,4203.1억원47,664,504주1070억원
cmuyjcxqj4fr2109o0mrijw1lfsc-stock-price246720:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxqf4fr0109o2hydy2vo1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-10-06246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmuyjcxqu4fr6109o6bcgbqqxfsc-stock-price246960:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxqp4fr4109oe2wr50w01
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-10-06246960246960KR7246960009SCL사이언스KOSDAQ2,840원220원8.40%2,625원2,840원2,595원176,6364.8억원34,017,047주966억원
cmuyjcxr44fra109ogj3arsx1fsc-stock-price247540:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxqz4fr8109oxr3k8ge21
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-10-06247540247540KR7247540008에코프로비엠KOSDAQ128,900원13,200원11.41%117,200원129,400원116,800원847,0801067.2억원97,830,434주12.6조원
cmuyjcxre4fre109ooetyq4yyfsc-stock-price247660:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxr94frc109o1hqbmkn91
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-10-06247660247660KR7247660004나노씨엠에스KOSDAQ3,825원-300원-7.27%3,200원3,880원3,180원677,61923.7억원5,230,920주200억원
cmuyjcxrp4fri109o5a6fd7g4fsc-stock-price248070:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxrk4frg109off9z7r441
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-10-06248070248070KR7248070005솔루엠KOSPI16,800원100원0.60%16,710원17,030원16,100원291,85948.9억원47,816,236주8033.1억원
cmuyjcxrz4frm109o7duwe0ihfsc-stock-price248170:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxru4frk109ol37go72s1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-10-06248170248170KR7248170003샘표식품KOSPI21,950원50원0.23%21,950원22,050원21,800원11,1972.4억원4,566,596주1002.3억원
cmuyjcxs94frq109oriphz4tmfsc-stock-price249420:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxs44fro109o2palr1121
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-10-06249420249420KR7249420001일동제약KOSPI14,730원220원1.52%14,570원14,950원14,550원145,14921.4억원31,638,252주4660.3억원
cmuyjcxsj4fru109o7k3qv5knfsc-stock-price250000:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxse4frs109obe1yzon91
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-10-06250000250000KR7250000007보라티알KOSDAQ5,410원-100원-1.81%5,520원5,520원5,320원4,9992704.6만원6,750,733주365.2억원
cmuyjcxst4fry109o5f45qttdfsc-stock-price250030:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxsp4frw109om9cptirj1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-10-06250030250030KR7250030004진코스텍KONEX28,600원350원1.24%28,400원28,700원28,300원12,6523.6억원2,891,933주827억원
cmuyjcxt34fs2109oodfz0x2ffsc-stock-price250060:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxsz4fs0109o5alni1gx1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-10-06250060250060KR7250060001모비스KOSDAQ3,200원60원1.91%3,175원3,235원3,140원240,2897.6억원32,171,314주1029.4억원
cmuyjcxte4fs6109oflezgnczfsc-stock-price250930:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxt94fs4109oa67wde6b1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-10-06250930250930KR7250930005예선테크KOSDAQ687원158원29.87%687원687원648원151,8171억원6,600,088주45.3억원
cmuyjcxtp4fsa109obl2d7mrxfsc-stock-price251120:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxtj4fs8109oa2zy2fme1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-10-06251120251120KR7251120002바이오에프디엔씨KOSDAQ10,000원170원1.73%9,760원10,460원9,760원27,8602.8억원8,695,700주869.5억원
cmuyjcxtz4fse109o9rrm5rmzfsc-stock-price251270:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxtv4fsc109ok3mugpu11
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-10-06251270251270KR7251270005넷마블KOSPI34,450원-900원-2.55%35,450원35,450원34,050원199,37768.4억원83,158,425주2.8조원
cmuyjcxub4fsi109orsupcm5rfsc-stock-price251280:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxu54fsg109o8bead07i1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-10-06251280251280KR7251280004안지오랩KONEX2,450원25원1.03%2,350원2,450원2,350원493117.7만원3,491,870주85.5억원
cmuyjcxul4fsm109olsbsl8ivfsc-stock-price251370:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxug4fsk109oknpgeoc81
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-10-06251370251370KR7251370003와이엠티KOSDAQ9,580원230원2.46%9,400원9,950원9,270원217,22420.8억원18,013,213주1725.6억원
cmuyjcxuv4fsq109ofacjjhkrfsc-stock-price251630:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxuq4fso109omq1foica1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-10-06251630251630KR7251630000브이원텍KOSDAQ3,845원85원2.26%3,755원3,945원3,720원15,8816069만원15,942,886주613억원
cmuyjcxv64fst109o5s54bnzgfsc-stock-price251970:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxv14fss109oeo2rto0l1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-10-06251970251970KR7251970000펌텍코리아KOSDAQ63,000원2,500원4.13%60,900원64,200원60,900원152,58696.1억원12,400,000주7812억원
cmuyjcxvf4fsx109o1mkazqb3fsc-stock-price252500:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxvb4fsv109oybbwic0z1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-10-06252500252500KR7252500004세화피앤씨KOSDAQ2,285원45원2.01%2,240원2,330원2,235원5,8891329.7만원8,297,278주189.5억원
cmuyjcxvq4ft1109oibym7doxfsc-stock-price252990:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxvl4fsz109ocn6ancru1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-10-06252990252990KR7252990007샘씨엔에스KOSDAQ19,690원-100원-0.51%20,050원20,150원19,150원718,974139.7억원60,217,889주1.1조원
cmuyjcxvz4ft5109onhfdhgc9fsc-stock-price253450:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxvv4ft3109o073zdrtj1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-10-06253450253450KR7253450001스튜디오드래곤KOSDAQ20,400원0원0.00%20,500원21,300원20,350원45,8459.5억원30,058,498주6131.9억원
cmuyjcxw94ft9109o4x7raahqfsc-stock-price253590:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxw54ft7109ofjpi4ugd1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-10-06253590253590KR7253590004네오셈KOSDAQ16,230원650원4.17%15,800원16,400원15,300원1,759,508281.8억원43,869,164주7119.9억원
cmuyjcxwk4ftd109oc17lvr5kfsc-stock-price253610:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxwf4ftb109oc0rn8jmd1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-10-06253610253610KR7253610000루트락KONEX546원-34원-5.86%550원550원546원21,096원10,258,071주56억원
cmuyjcxwt4fth109ox5mr191cfsc-stock-price253840:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxwp4ftf109oolw4yw3j1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-10-06253840253840KR7253840003수젠텍KOSDAQ4,575원-25원-0.54%4,565원4,640원4,515원163,3897.5억원16,743,200주766억원
cmuyjcxx44ftl109o8feqnz78fsc-stock-price254120:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxwz4ftj109ottv5sm071
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-10-06254120254120KR7254120009자비스KOSDAQ910원0원0.00%0원0원0원00원30,754,270주279.8억원
cmuyjcxxe4ftp109oaj3r745ofsc-stock-price254160:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxxa4ftn109oxghs9eot1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-10-06254160254160KR7254160005제이엠멀티KONEX3,300원0원0.00%3,300원3,300원3,300원41.3만원5,160,000주170.2억원
cmuyjcxyk4fu1109ouwg92qoifsc-stock-price255440:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxyg4fty109ol1aybvpy1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-10-06255440255440KR7255440000야스KOSDAQ8,560원-10원-0.12%8,770원8,820원8,400원70,2545.9억원13,058,000주1117.7억원
cmuyjcxz54fu8109o2l9wq8b0fsc-stock-price256630:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxz14fu7109o4e2ow5be1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-10-06256630256630KR7256630005포인트엔지니어링KOSDAQ4,355원5원0.11%4,370원4,400원4,305원3,7481619.5만원11,599,414주505.1억원
cmuyjcxzq4fuh109oabsirpd0fsc-stock-price256940:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxzl4fue109o66nldyfs1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-10-06256940256940KR7256940008킵스파마KOSDAQ7,380원410원5.88%7,100원7,630원7,000원110,5368.2억원20,078,147주1481.7억원
cmuyjcy0a4fup109oh7joyfoofsc-stock-price257720:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcy064fum109og4u3og711
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-10-06257720257720KR7257720003실리콘투KOSDAQ36,750원-350원-0.94%37,000원37,500원35,900원558,878203.5억원65,576,252주2.4조원
cmuyjcy0k4fut109o8yyyf7z7fsc-stock-price258050:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcy0g4fuq109oapu8eosm1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-10-06258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmuyjcy154fv1109o9krc9f00fsc-stock-price258790:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcy114fuy109onzyhxaow1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-10-06258790258790KR7258790005소프트캠프KOSDAQ7,580원230원3.13%7,890원8,000원7,150원150,93511.4억원4,998,256주378.8억원
cmuyjcy1q4fv9109ohlye1c3lfsc-stock-price259630:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcy1l4fv6109o0by38gj71
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-10-06259630259630KR7259630002엠플러스KOSDAQ10,430원490원4.93%10,090원10,560원10,000원284,53529.5억원12,222,396주1274.7억원
cmuyjcy294fvh109os7w4jgg8fsc-stock-price260660:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcy254fve109ot2ek89vk1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-10-06260660260660KR7260660006알리코제약KOSDAQ2,265원5원0.22%2,290원2,290원2,255원4,9391118.1만원15,327,021주347.1억원
cmuyjcy2u4fvp109oujacn7ibfsc-stock-price260930:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcy2q4fvm109osaj7v3ci1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-10-06260930260930KR7260930003씨티케이KOSDAQ2,345원45원1.96%2,325원2,360원2,250원35,7098229.4만원19,341,591주453.5억원
cmuyjcy3e4fvx109o7l4hkue4fsc-stock-price261200:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcy3a4fvu109ovajrtlol1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-10-06261200261200KR7261200000덴티스KOSDAQ2,610원5원0.19%2,650원2,690원2,585원15,8074162.1만원15,809,700주412.6억원
cmuyjcy404fw5109oasbwn8yofsc-stock-price261780:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcy3u4fw2109odw5elnwq1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-10-06261780261780KR7261780001아리바이오랩KOSDAQ3,740원330원9.68%3,415원3,795원3,410원941,30634.6억원28,955,976주1082.9억원
cmuyjcy4k4fwc109ob2n42cobfsc-stock-price262840:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcy4f4fwa109osu02gsf41
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-10-06262840262840KR7262840002아이퀘스트KOSDAQ2,895원45원1.58%2,820원2,900원2,820원19,1425468.1만원10,249,759주296.7억원
cmuyjcy544fwl109ovdjmmh1hfsc-stock-price263050:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:07cmuyjcy4z4fwi109oi4vjroyg1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-10-06263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmuyjcy5n4fwt109osjo0v77efsc-stock-price263690:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcy5j4fwq109o7608az601
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-10-06263690263690KR7263690000디알젬KOSDAQ5,180원0원0.00%5,200원5,200원5,140원4,6162386.7만원11,325,610주586.6억원
cmuyjcy674fx1109one39eao1fsc-stock-price263720:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcy634fwy109oxdjwy7ri1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-10-06263720263720KR7263720005디앤씨미디어KOSDAQ6,910원-20원-0.29%7,010원7,060원6,870원6,9584836.3만원12,245,561주846.1억원
cmuyjcy6r4fx9109oeueqqce7fsc-stock-price263770:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcy6n4fx6109o1v39jhld1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-10-06263770263770KR7263770000유에스티KOSDAQ1,677원-23원-1.35%1,711원1,731원1,666원18,0033036.9만원23,700,172주397.4억원
cmuyjcy7c4fxh109o7jchg77jfsc-stock-price263810:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcy774fxe109opb4igl9i1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-10-06263810263810KR7263810004상신전자KOSDAQ2,590원5원0.19%2,580원2,595원2,545원33,1988575.5만원15,924,825주412.4억원
cmuyjcypr4g4l109ob6h41lz7fsc-stock-price284740:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcypn4g4i109ooq1o4dus1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-10-06284740284740KR7284740008쿠쿠홈시스KOSPI24,450원-250원-1.01%24,800원24,900원23,950원35,8708.7억원22,437,330주5485.9억원
cmuyjcyqd4g4t109ouw9cfun1fsc-stock-price28513K:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyq74g4q109ovbodvdq91——2026-10-0628513K—KR728513K010SK케미칼우KOSPI25,600원50원0.20%25,300원25,700원25,300원371947.2만원2,115,429주541.5억원
132,076건 중 102,501–102,550← 이전2051 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬