Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjcp4a4c88109oyiauxtibfsc-stock-price048410:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcp454c86109ozcq6f6qt1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-10-06048410048410KR7048410005현대바이오KOSDAQ7,150원100원1.42%7,080원7,380원7,020원999,36171.5억원96,505,572주6900.1억원
cmuyjcp4j4c8e109oxv5o1gyffsc-stock-price048430:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcp4f4c8b109ov6oik4261
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-10-06048430048430KR7048430003유라테크KOSDAQ5,870원-10원-0.17%5,930원5,930원5,820원17,6361억원11,520,000주676.2억원
cmuyjcp4u4c8j109otsiusd7rfsc-stock-price048470:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcp4p4c8h109olracch821
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-10-06048470048470KR7048470009대동스틸KOSDAQ2,935원155원5.58%2,795원2,935원2,780원71,1092억원9,650,000주283.2억원
cmuyjcp6v4c9p109ougu5u8nyfsc-stock-price049070:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcp6r4c9n109ovtkdwkgx1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-10-06049070049070KR7049070006인탑스KOSDAQ19,390원640원3.41%18,860원19,420원18,600원115,58922.1억원15,742,300주3052.4억원
cmuyjcp7f4ca1109ovqyvvqqbfsc-stock-price049120:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcp7b4c9z109oaupkq26a1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-10-06049120049120KR7049120009파인디앤씨KOSDAQ2,840원25원0.89%2,795원2,935원2,770원8,3892388.8만원12,688,620주360.3억원
cmuyjcp7y4cad109o1aquclozfsc-stock-price049430:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcp7u4cab109oaq0xvp6n1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-10-06049430049430KR7049430002코메론KOSDAQ22,300원150원0.68%22,100원22,350원21,800원35,4337.9억원9,048,000주2017.7억원
cmuyjcp8k4caq109o2nfim2rxfsc-stock-price049480:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcp8f4can109omwektas61
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-10-06049480049480KR7049480007오픈베이스KOSDAQ2,050원72원3.64%2,045원2,090원2,020원721,69214.8억원31,422,383주644.1억원
cmuyjcpg34cet109o0o3r85qvfsc-stock-price051780:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcpfy4cer109onrnum2au1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-10-06051780051780KR7051780005큐로홀딩스KOSDAQ2,365원-90원-3.67%2,455원2,555원2,275원80,5091.9억원7,600,024주179.7억원
cmuyjcpgn4cf6109oivq7ia4cfsc-stock-price051905:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcpgi4cf2109oty8t501j1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-10-06051905051905KR7051901007LG생활건강우KOSPI92,700원-1,000원-1.07%93,500원94,200원92,500원5,7095.3억원2,096,259주1943.2억원
cmuyjcph84cfi109onbhehy0kfsc-stock-price051915:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcph24cfe109ov6eajm2a1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-10-06051915051915KR7051911006LG화학우KOSPI119,900원3,700원3.18%117,000원121,100원115,300원48,05857.2억원7,682,759주9211.6억원
cmuyjcp084c61109oiphikx9afsc-stock-price046890:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcp044c5y109ob6d3nyvu1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-10-06046890046890KR7046890000서울반도체KOSDAQ10,840원-50원-0.46%10,950원11,010원10,820원235,92125.7억원58,305,400주6320.3억원
cmuyjcp0j4c66109oxk93j44ffsc-stock-price046940:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcp0e4c64109o0j29yrrh1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-10-06046940046940KR7046940003우원개발KOSDAQ2,730원-15원-0.55%2,795원2,805원2,695원88,0982.3억원18,074,350주493.4억원
cmuyjcp194c6i109of2s5j1aufsc-stock-price047040:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcp144c6g109of0j52vfb1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-10-06047040047040KR7047040001대우건설KOSPI17,750원140원0.80%17,700원18,160원17,630원4,003,249711.9억원410,907,638주7.2조원
cmuyjcp1n4c6q109odz90oe4afsc-stock-price047050:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcp1i4c6o109ocfoyzewg1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-10-06047050047050KR7047050000포스코인터내셔널KOSPI57,300원700원1.24%56,800원57,600원55,900원303,738173.1억원175,922,788주10조원
cmuyjcp1x4c6w109o497so1affsc-stock-price047080:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcp1t4c6u109ovvt4i8o91
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-10-06047080047080KR7047080007한빛소프트KOSDAQ1,095원6원0.55%1,100원1,122원1,067원67,2867317.9만원24,822,362주271.8억원
cmuyjcp284c72109oi56ujlyefsc-stock-price047310:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcp234c70109oiqlntcw71
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-10-06047310047310KR7047310008파워로직스KOSDAQ3,320원35원1.07%3,270원3,365원3,270원167,8395.5억원36,610,755주1215.4억원
cmuyjcp2i4c78109o4925j3bqfsc-stock-price047400:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcp2d4c75109od5xz4rka1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-10-06047400047400KR7047400007유니온머티리얼KOSPI889원-24원-2.63%905원912원879원178,3131.5억원42,000,000주373.3억원
cmuyjcp2s4c7d109o9jjw71yzfsc-stock-price047560:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcp2n4c7b109objmtb3jf1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-10-06047560047560KR7047560008이스트소프트KOSDAQ8,400원630원8.11%8,190원8,750원7,960원141,52411.8억원11,753,082주987.2억원
cmuyjcp3d4c7p109o4jqbemgvfsc-stock-price047810:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcp384c7n109oazrze16g1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-10-06047810047810KR7047810007한국항공우주KOSPI129,200원-4,300원-3.22%134,100원134,300원128,600원266,188345.7억원97,475,107주12.5조원
cmuyjcp3x4c81109oud0h0gj1fsc-stock-price047920:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcp3s4c7z109ovtku8eaw1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-10-06047920047920KR7047920004HLB제약KOSDAQ13,010원3,000원29.97%10,530원13,010원10,110원4,318,078532.5억원32,799,356주4267.1억원
cmuyjcp5f4c8w109oqq530r3lfsc-stock-price048550:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcp5c4c8u109o3nwu3arx1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-10-06048550048550KR7048550008SM C&CKOSDAQ1,030원-2원-0.19%1,043원1,075원990원627,9106.5억원96,714,620주996.1억원
cmuyjcp614c98109ovd9eu7h7fsc-stock-price048830:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcp5w4c96109os2p3pagz1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-10-06048830048830KR7048830004엔피케이KOSDAQ1,015원-45원-4.25%1,060원1,060원1,010원108,0261.1억원18,723,923주190억원
cmuyjcp6b4c9e109oa53vy80rfsc-stock-price048870:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcp664c9b109oefv3nrh71
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-10-06048870048870KR7048870000시너지이노베이션KOSDAQ1,594원-4원-0.25%1,598원1,615원1,575원120,2181.9억원88,106,963주1404.4억원
cmuyjcp6k4c9j109o7fa5ozt5fsc-stock-price048910:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcp6g4c9h109oh008rvkc1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-10-06048910048910KR7048910004대원미디어KOSDAQ7,210원80원1.12%7,230원7,780원7,200원191,59814.3억원12,578,946주906.9억원
cmuyjcp754c9w109odplz8yodfsc-stock-price049080:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcp714c9t109o2h31q2tv1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-10-06049080049080KR7049080005기가레인KOSDAQ9,970원300원3.10%9,600원10,070원9,560원312,87230.9억원8,488,334주846.2억원
cmuyjcp7p4ca7109ogycu74t4fsc-stock-price049180:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcp7l4ca4109o1i73h3tb1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-10-06049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmuyjcp8a4cak109ovp8ltn89fsc-stock-price049470:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcp844cag109o556jr4qn1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-10-06049470049470KR7049470008비트플래닛KOSDAQ2,640원-70원-2.58%2,745원2,750원2,615원65,6231.7억원23,544,899주621.5억원
cmuyjcp8u4caw109ozuilt5zxfsc-stock-price049520:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcp8p4cas109on8lg3t7i1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-10-06049520049520KR7049520000유아이엘KOSDAQ3,745원25원0.67%3,750원3,750원3,675원31,2981.1억원30,842,625주1155억원
cmuyjcp9d4cb2109o47ikyia4fsc-stock-price049550:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcp974caz109o5vydqqg91
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-10-06049550049550KR7049550007잉크테크KOSDAQ3,455원35원1.02%3,415원3,500원3,370원10,9113766.5만원19,606,277주677.3억원
cmuyjcpa24cbe109oc4e21uiafsc-stock-price049720:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcp9x4cbb109o7jgfrm2d1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-10-06049720049720KR7049720006고려신용정보KOSDAQ9,080원-50원-0.55%9,150원9,150원9,020원20,2071.8억원14,300,000주1298.4억원
cmuyjcpam4cbq109oetaev7hifsc-stock-price049830:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcpah4cbm109og0vn66qp1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-10-06049830049830KR7049830003승일KOSDAQ6,480원30원0.47%6,570원6,570원6,400원596384만원6,132,112주397.3억원
cmuyjcpb74cc2109o0fe290ljfsc-stock-price049960:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcpb24cby109oh0uz6afs1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-10-06049960049960KR7049960008쎌바이오텍KOSDAQ15,390원-210원-1.35%15,590원15,590원15,360원4,9697684.9만원9,400,000주1446.6억원
cmuyjcpbq4cce109o6abv90ezfsc-stock-price050110:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcpbm4cca109ol6yee9y41
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-10-06050110050110KR7050110006캠시스KOSDAQ1,079원0원0.00%0원0원0원00원29,224,823주315.3억원
cmuyjcpcc4ccp109o5xqdcfb3fsc-stock-price050760:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcpc74ccm109odsc6uuln1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-10-06050760050760KR7050760008에스폴리텍KOSDAQ1,217원30원2.53%1,216원1,245원1,214원190,4772.3억원16,334,678주198.7억원
cmuyjcpav4cbv109osg1svur8fsc-stock-price049950:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcpas4cbt109o4fhro9jo1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-10-06049950049950KR7049950009미래컴퍼니KOSDAQ11,440원-60원-0.52%11,560원11,800원11,400원25,9502.9억원8,817,884주1008.7억원
cmuyjcpbg4cc7109o32891uuofsc-stock-price050090:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcpbc4cc5109o05ntnaeh1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-10-06050090050090KR7050090000비케이홀딩스KOSDAQ696원0원0.00%0원0원0원00원23,534,735주163.8억원
cmuyjcpc04ccj109oexrnnpx8fsc-stock-price050120:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcpbx4cch109o25a34b7h1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-10-06050120050120KR7050120005ES큐브KOSDAQ3,335원10원0.30%3,455원3,455원3,255원1,552512.1만원13,564,086주452.3억원
cmuyjcplt4ci6109o18x565s2fsc-stock-price052900:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcplo4ci4109onl0gn1v51
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-10-06052900052900KR7052900008KX하이텍KOSDAQ1,224원12원0.99%1,230원1,295원1,216원826,87510.2억원76,668,090주938.4억원
cmuyjcpm34cic109o20wiq8q1fsc-stock-price052960:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcply4ci9109odf0mpz7c1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-10-06052960052960KR7052960002태양3CKONEX3,500원-10원-0.28%0원0원0원00원4,887,078주171억원
cmuyjcpmd4cih109oub2icfhzfsc-stock-price053030:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcpm84cif109olfl9jixm1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-10-06053030053030KR7053030003바이넥스KOSDAQ6,610원200원3.12%6,430원6,680원6,430원51,7883.4억원32,684,188주2160.4억원
cmuyjcpn04civ109onwneyoq4fsc-stock-price053060:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcpmv4cir109og1toylts1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-10-06053060053060KR7053060000세동KOSDAQ1,230원7원0.57%1,226원1,238원1,218원18,1812233.9만원17,657,419주217.1억원
cmuyjcpnl4cj7109ol65tkyumfsc-stock-price053160:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:56cmuyjcpnf4cj3109o9i6dppdx1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-10-06053160053160KR7053160008프리엠스KOSDAQ8,780원80원0.92%8,610원9,090원8,300원11,6121억원6,000,000주526.8억원
cmuyjcpnw4cjd109o1x2ls4w0fsc-stock-price053210:202610062026-10-06dayperiod2026-10-08 05:03:562026-10-08 05:03:56cmuyjcpnr4cja109oi11jlwqp1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-10-06053210053210KR7053210001스카이라이프KOSPI4,015원25원0.63%4,025원4,025원3,995원16,8526742.8만원47,522,955주1908억원
cmuyjcpo74cjj109o1kzca2d9fsc-stock-price053260:202610062026-10-06dayperiod2026-10-08 05:03:562026-10-08 05:03:56cmuyjcpo24cjg109o6nzogt0n1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-10-06053260053260KR7053260006금강철강KOSDAQ7,150원20원0.28%7,240원7,690원7,150원902,77366.7억원18,720,000주1338.4억원
cmuyjcpog4cjp109osdiezx2ffsc-stock-price053270:202610062026-10-06dayperiod2026-10-08 05:03:562026-10-08 05:03:56cmuyjcpob4cjm109o4lmxyeu51
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-10-06053270053270KR7053270005구영테크KOSDAQ1,951원9원0.46%1,984원1,984원1,943원4,139808만원27,410,405주534.7억원
cmuyjcpor4cjv109o9rbicrp3fsc-stock-price053280:202610062026-10-06dayperiod2026-10-08 05:03:562026-10-08 05:03:56cmuyjcpol4cjs109o7knyge811
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-10-06053280053280KR7053280004예스24KOSDAQ2,800원-80원-2.78%2,875원2,900원2,795원54,0901.5억원25,000,000주700억원
cmuyjcpp14ck1109osttm27kmfsc-stock-price053290:202610062026-10-06dayperiod2026-10-08 05:03:562026-10-08 05:03:56cmuyjcpow4cjy109oe5t3j8yp1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-10-06053290053290KR7053290003NE능률KOSDAQ1,493원-55원-3.55%1,549원1,549원1,470원32,4924840.3만원16,526,307주246.7억원
cmuyjcppb4ck7109orkhs25m9fsc-stock-price053300:202610062026-10-06dayperiod2026-10-08 05:03:562026-10-08 05:03:56cmuyjcpp64ck4109ows5kq9g51
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-10-06053300053300KR7053300000한국정보인증KOSDAQ5,630원440원8.48%5,520원5,680원5,360원1,340,90374.5억원39,565,146주2227.5억원
cmuyjcppl4ckd109os4jzefrffsc-stock-price053350:202610062026-10-06dayperiod2026-10-08 05:03:562026-10-08 05:03:56cmuyjcpph4cka109oya59vpu81
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-10-06053350053350KR7053350005이니텍KOSDAQ4,800원10원0.21%4,850원4,990원4,600원101,4214.8억원22,021,065주1057억원
cmuyjcppv4ckh109ocs4eh7i6fsc-stock-price053450:202610062026-10-06dayperiod2026-10-08 05:03:562026-10-08 05:03:56cmuyjcppr4ckg109o22qlhtqu1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-10-06053450053450KR7053450003세코닉스KOSDAQ3,350원-10원-0.30%3,325원3,380원3,315원23,6477901.5만원14,792,803주495.5억원
132,076건 중 102,451–102,500← 이전2050 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬