Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea58oq05w40z3r0ghr7k4jfsc-stock-price189860:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58om05w20z3ruj1cqrdc1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-08-03189860189860KR7189860000서전기전KOSDAQ3,850원65원1.72%3,795원3,970원3,700원50,9721.9억원9,698,780주373.4억원
cmsea58p205w80z3ronhuflwefsc-stock-price189980:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ow05w60z3rqu8lo2uj1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-08-03189980189980KR7189980006흥국에프엔비KOSDAQ1,073원4원0.37%1,079원1,086원1,048원47,8825103.9만원40,137,827주430.6억원
cmsea59an06440z3rvmmzc0j6fsc-stock-price208350:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59aj06420z3rshoezfyq1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-08-03208350208350KR7208350009지란지교시큐리티KOSDAQ2,800원-20원-0.71%2,820원2,880원2,780원1,061299.8만원8,101,570주226.8억원
cmsea59az06480z3r77g9giwmfsc-stock-price208370:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59au06460z3r72a7plru1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-08-03208370208370KR7208370007셀바스헬스케어KOSDAQ2,485원105원4.41%2,385원2,585원2,350원204,3815억원25,740,564주639.6억원
cmsea59b9064c0z3r822nfampfsc-stock-price208640:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59b4064a0z3rqm7tp5gl1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-08-03208640208640KR7208640003썸에이지KOSDAQ1,341원309원29.94%1,118원1,341원1,103원612,7698억원13,924,025주186.7억원
cmsea59bj064g0z3ryaai79rofsc-stock-price208710:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59be064e0z3r0rnvebhd1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-08-03208710208710KR7208710004포톤KOSDAQ2,305원75원3.36%2,120원2,380원2,100원410,3669.2억원13,180,132주303.8억원
cmsea59bt064k0z3r5afyp3dufsc-stock-price208850:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59bo064i0z3rv4wvrjs91
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-08-03208850208850KR7208850008이비테크KONEX5,190원190원3.80%5,190원5,190원5,190원105.1만원2,820,250주146.3억원
cmsea59c2064o0z3rk1w2yuiffsc-stock-price208860:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59by064m0z3r71kybi8t1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-08-03208860208860KR7208860007다산디엠씨KOSDAQ890원0원0.00%920원920원860원42,8543801.1만원33,949,973주302.1억원
cmsea59cd064s0z3rhc1m9kwdfsc-stock-price208890:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59c8064q0z3rsntkbbmq1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-08-03208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmsea59d6064w0z3rdbs8r6iufsc-stock-price209640:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59cy064u0z3rlxe1ijwp1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-08-03209640209640KR7209640002와이제이링크KOSDAQ3,095원90원3.00%2,910원3,200원2,910원133,8544.1억원28,443,146주880.3억원
cmsea59df06500z3rvimmb5m7fsc-stock-price210120:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59db064y0z3rnm0gr5ig1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-08-03210120210120KR7210120002캔버스엔KOSDAQ930원0원0.00%0원0원0원00원24,237,478주225.4억원
cmsea59dp06540z3rqhdzyrmzfsc-stock-price210540:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59dl06520z3rtzjwxjlm1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-08-03210540210540KR7210540001디와이파워KOSPI10,620원-180원-1.67%10,790원10,950원10,600원29,1673.1억원11,041,708주1172.6억원
cmsea59e106580z3rj0oh9l3cfsc-stock-price210980:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59dw06560z3r1qy1w3691
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-08-03210980210980KR7210980009SK디앤디KOSPI4,515원235원5.49%4,265원4,595원4,260원67,0362.9억원18,617,382주840.5억원
cmsea59ea065c0z3rezbdkgl8fsc-stock-price211050:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59e6065a0z3r7ry2m8l21
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-08-03211050211050KR7211050000인카금융서비스KOSDAQ9,780원-210원-2.10%9,700원10,290원9,630원111,11711억원49,263,657주4817.9억원
cmsea59ek065g0z3r5nb2rbtpfsc-stock-price211270:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59ef065e0z3rp7955abs1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-08-03211270211270KR7211270004AP위성KOSDAQ7,070원200원2.91%6,710원7,390원6,710원62,6514.4억원15,082,304주1066.3억원
cmsea59et065k0z3rlselq3ysfsc-stock-price212310:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59ep065i0z3rtudg5dm81
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-08-03212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmsea59f4065o0z3rtljwaa7ffsc-stock-price212560:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59ez065m0z3rluh8q20x1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-08-03212560212560KR7212560007네오오토KOSDAQ10,210원600원6.24%9,620원10,750원9,460원97,74910억원13,486,348주1376.9억원
cmsea59fd065s0z3rqtxkzebyfsc-stock-price212710:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59f9065q0z3r8agdde8d1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-08-03212710212710KR7212710008아이에스티이KOSDAQ7,490원90원1.22%7,310원7,730원7,040원60,7534.4억원9,714,978주727.6억원
cmsea59fo065w0z3rk08p15oqfsc-stock-price213420:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59fk065u0z3rtppybevz1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-08-03213420213420KR7213420003덕산네오룩스KOSDAQ29,650원-350원-1.17%29,500원30,650원28,500원114,54933.9억원24,831,179주7362.4억원
cmsea59fy06600z3r4ufqa7opfsc-stock-price213500:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59fu065y0z3rcyra8lqw1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-08-03213500213500KR7213500002한솔제지KOSPI7,220원-80원-1.10%7,290원7,480원7,200원129,3749.4억원23,800,576주1718.4억원
cmsea59g906640z3ripmh1q1cfsc-stock-price214150:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59g406620z3r80h21e6j1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-08-03214150214150KR7214150005클래시스KOSDAQ42,550원1,400원3.40%39,150원43,700원39,150원223,96094.4억원65,235,659주2.7조원
cmsea59gj06680z3r0ykfka6ofsc-stock-price214180:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59ge06660z3ro5nragao1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-08-03214180214180KR7214180002헥토이노베이션KOSDAQ13,890원150원1.09%13,890원14,210원13,570원39,4125.4억원12,993,367주1804.7억원
cmsea59gt066c0z3rp5vr77hbfsc-stock-price214260:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59gp066a0z3rnbof0kbw1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-08-03214260214260KR7214260002라파스KOSDAQ8,820원560원6.78%8,230원8,870원8,230원17,6221.5억원8,922,463주786.9억원
cmsea59h2066g0z3rktkms94vfsc-stock-price214270:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59gz066e0z3r1na5tlqe1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-08-03214270214270KR7214270001FSNKOSDAQ1,365원40원3.02%1,325원1,378원1,318원131,4481.7억원45,254,585주617.7억원
cmsea59hd066k0z3r09u94olzfsc-stock-price214320:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59h9066i0z3reklf1vyn1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-08-03214320214320KR7214320004이노션KOSPI18,890원-140원-0.74%19,000원19,130원18,780원74,07514억원40,000,000주7556억원
cmsea5a2506en0z3rv5qfoky5fsc-stock-price227610:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a2006el0z3rog1elmtl1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-08-03227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,073원36원3.47%1,075원1,075원1,002원33,5673502.4만원19,374,571주207.8억원
cmsea5a2e06er0z3rv3m6aao0fsc-stock-price227840:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a2a06ep0z3r9zsjb6w01
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-08-03227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,310원50원0.41%12,370원12,400원12,220원4,1575118.8만원9,100,836주1120.3억원
cmsea5a2p06ev0z3rwnds6o2xfsc-stock-price227950:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a2k06et0z3ra4dcu93o1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-08-03227950227950KR7227950003엔투텍KOSDAQ1,112원37원3.44%1,075원1,139원1,069원40,9564554.3만원34,508,209주383.7억원
cmsea5a3006ez0z3r0rpi4ukafsc-stock-price228340:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a2u06ex0z3ryl8flj0w1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-08-03228340228340KR7228340006동양파일KOSDAQ2,305원-145원-5.92%2,390원2,420원2,260원308,7747.2억원20,000,000주461억원
cmsea5a3a06f30z3rdp0lcpemfsc-stock-price228670:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a3506f10z3rzkzsn27k1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-08-03228670228670KR7228670006레이KOSDAQ6,250원1,240원24.75%5,020원6,510원5,020원818,31250.5억원15,640,021주977.5억원
cmsea5a3j06f70z3resangegvfsc-stock-price228760:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a3f06f50z3r43v3ymhr1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-08-03228760228760KR7228760005지노믹트리KOSDAQ11,730원390원3.44%11,180원11,790원10,950원121,68313.8억원24,859,202주2915.9억원
cmsea5a3t06fb0z3rab5ltjh1fsc-stock-price228850:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a3p06f90z3re8smhbtp1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-08-03228850228850KR7228850004레이언스KOSDAQ6,010원20원0.33%5,880원6,580원5,880원128,4278억원16,591,014주997.1억원
cmsea5a4306ff0z3rvye73ihzfsc-stock-price229000:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a3y06fd0z3rwkvs9do41
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-08-03229000229000KR7229000005젠큐릭스KOSDAQ1,570원47원3.09%1,500원1,650원1,500원78,3741.2억원23,428,165주367.8억원
cmsea5a4d06fj0z3r7ue1g22tfsc-stock-price229500:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a4806fh0z3r75lyeafg1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-08-03229500229500KR7229500004노브메타파마KONEX4,530원-780원-14.69%4,950원5,300원4,520원17,0657824.6만원12,990,487주588.4억원
cmsea5a4n06fn0z3rutwppda2fsc-stock-price229640:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a4j06fl0z3reisdv2sf1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-08-03229640229640KR7229640008LS에코에너지KOSPI40,700원350원0.87%40,750원42,050원39,600원60,28324.6억원30,624,879주1.2조원
cmsea5a4y06fr0z3raocspfdpfsc-stock-price230240:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a4s06fp0z3r7g6ka1n81
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-03230240230240KR7230240004에치에프알KOSDAQ14,710원370원2.58%14,310원15,290원13,720원191,26527.9억원13,309,000주1957.7억원
cmsea5a5806fv0z3rg906uml8fsc-stock-price232140:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a5306ft0z3re0z3l8ck1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-03232140232140KR7232140004와이씨KOSDAQ8,740원100원1.16%8,550원9,040원8,070원667,92157.6억원82,045,350주7170.7억원
cmsea5a5i06fz0z3rdg8y9kyxfsc-stock-price232530:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a5d06fx0z3rv6plplbt1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-08-03232530232530KR7232530006이엠티KONEX10,250원-200원-1.91%10,450원10,450원10,000원1,3621380.2만원25,614,304주2625.4억원
cmsea5a5s06g30z3r90nsedsxfsc-stock-price232680:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a5n06g10z3rg1mof2v21
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-03232680232680KR7232680009라온로보틱스KOSDAQ8,710원190원2.23%8,530원9,300원8,200원351,93431억원13,257,500주1154.7억원
cmsea5a6106g70z3rwpvxefyyfsc-stock-price232830:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a5x06g50z3rk3nqdja61
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-08-03232830232830KR7232830000아이티센피엔에스KOSDAQ1,498원86원6.09%1,477원1,499원1,351원31,5054505.8만원16,533,726주247.6억원
cmsea5a6d06gb0z3rghmjo53hfsc-stock-price233250:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a6806g90z3rd21l8mca1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-08-03233250233250KR7233250000메디안디노스틱KONEX4,800원-100원-2.04%4,800원4,800원4,800원14,800원1,746,534주83.8억원
cmsea5a6n06gf0z3r24as9tntfsc-stock-price233990:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a6h06gd0z3rh1ma4kx61
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-08-03233990233990KR7233990001질경이KONEX1,502원27원1.83%1,694원1,694원1,400원45568.6만원16,128,534주242.2억원
cmsea5a6x06gj0z3rp8pszf7efsc-stock-price234030:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a6s06gh0z3rvws2v0mz1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-08-03234030234030KR7234030005싸이닉솔루션KOSDAQ2,935원95원3.35%2,800원3,050원2,770원97,1652.8억원23,605,000주692.8억원
cmsea5a7706gn0z3r9m9mnwbdfsc-stock-price234070:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a7206gl0z3rszojhlpp1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-08-03234070234070KR7234070001에이원큐브텍KONEX898원117원14.98%898원898원898원1898원6,960,703주62.5억원
cmsea5a7h06gr0z3rf39za1gwfsc-stock-price234080:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a7d06gp0z3rymezrhjo1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-08-03234080234080KR7234080000JW생명과학KOSPI11,170원30원0.27%11,100원11,210원10,990원24,5752.7억원15,834,554주1768.7억원
cmsea5a7s06gv0z3rupviruzgfsc-stock-price234100:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a7n06gt0z3r1t4gku491
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-08-03234100234100KR7234100006폴라리스세원KOSDAQ2,490원85원3.53%2,330원2,490원2,330원9,0132180.5만원14,601,636주363.5억원
cmsea5a8206gz0z3rxo37dxosfsc-stock-price234300:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a7x06gx0z3rfgr0mfuv1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-08-03234300234300KR7234300002에스트래픽KOSDAQ2,645원-70원-2.58%2,715원2,730원2,645원68,5561.8억원27,207,780주719.6억원
cmsea5a8c06h30z3rqwrkgmosfsc-stock-price234340:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a8706h10z3rn68x6jar1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-08-03234340234340KR7234340008헥토파이낸셜KOSDAQ17,100원680원4.14%16,270원17,320원15,950원135,71222.8억원13,970,656주2388.9억원
cmsea5b1u06s00z3r6zgdc5mnfsc-stock-price263700:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b1p06ry0z3ru7cn3rrl1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-08-03263700263700KR7263700007케어랩스KOSDAQ1,700원-50원-2.86%1,750원1,795원1,678원47,1928197.4만원19,414,200주330억원
cmsea5b2506s40z3rl5xznj4mfsc-stock-price263720:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b2006s20z3rr4540b3l1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-08-03263720263720KR7263720005디앤씨미디어KOSDAQ6,600원200원3.13%6,400원6,720원6,300원10,5976954.4만원12,412,591주819.2억원
152,185건 중 10,201–10,250← 이전205 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬