Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea505802m70z3rvk4i51vifsc-stock-price033240:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea505302m50z3rzwlytppt1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-08-03033240033240KR7033240003자화전자KOSPI23,750원1,600원7.22%22,000원25,000원21,050원103,53924.6억원21,605,502주5131.3억원
cmsea505i02mb0z3rvkhoioarfsc-stock-price033250:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea505d02m90z3ro3eoitmc1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-08-03033250033250KR7033250002체시스KOSPI3,755원250원7.13%3,695원3,990원3,400원110,7004.2억원6,400,000주240.3억원
cmsea505s02mf0z3rtwz6bw82fsc-stock-price033270:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea505n02md0z3ryf5laywk1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-08-03033270033270KR7033270000유나이티드제약KOSPI17,730원-120원-0.67%17,840원17,980원17,590원24,9984.4억원15,910,775주2820.9억원
cmsea506302mj0z3r9jgnygpqfsc-stock-price033290:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea505x02mh0z3r8uz5u9wq1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-08-03033290033290KR7033290008로젠KOSDAQ1,500원-22원-1.45%1,523원1,540원1,397원86,5641.2억원56,156,301주842.3억원
cmsea506c02mn0z3rpsaiye2nfsc-stock-price033310:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea506802ml0z3rz3nimoxd1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-08-03033310033310KR7033310004엠투엔KOSDAQ1,309원22원1.71%1,295원1,314원1,286원33,2694336.9만원39,972,456주523.2억원
cmsea506n02mr0z3ratd78w4efsc-stock-price033320:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea506i02mp0z3roiuzucbb1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-08-03033320033320KR7033320003제이씨현시스템KOSDAQ2,710원85원3.24%2,600원2,765원2,600원56,5321.5억원19,114,432주518억원
cmsea506x02mv0z3rvd1hcre8fsc-stock-price033340:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea506s02mt0z3ryl0gwqge1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-08-03033340033340KR7033340001좋은사람들KOSDAQ311원2원0.65%309원323원301원945,7542.9억원96,950,558주301.5억원
cmsea507602mz0z3rbuputk7hfsc-stock-price033500:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea507202mx0z3rl39ldyux1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-08-03033500033500KR7033500000동성화인텍KOSDAQ15,980원290원1.85%15,540원16,300원15,150원64,81510.2억원29,989,494주4792.3억원
cmsea507h02n30z3r2rbktzhwfsc-stock-price033530:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea507c02n10z3ri6ntuu7t1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-08-03033530033530KR7033530007SJG세종KOSPI6,420원230원3.72%6,190원6,610원6,160원90,2785.7억원27,820,961주1786.1억원
cmsea507q02n70z3r8vuqamz7fsc-stock-price033540:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea507m02n50z3rmajdw8dh1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-08-03033540033540KR7033540006파라텍KOSDAQ787원0원0.00%0원0원0원00원52,246,331주411.1억원
cmsea508102nb0z3rerofu6m1fsc-stock-price033560:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea507x02n90z3rs8ty273i1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-08-03033560033560KR7033560004블루콤KOSDAQ5,160원515원11.09%4,845원5,160원4,645원132,6946.6억원17,100,000주882.3억원
cmsea508c02nf0z3r0dpm24uifsc-stock-price033640:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea508702nd0z3rgz606k5t1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-08-03033640033640KR7033640004네패스KOSDAQ14,990원-170원-1.12%15,160원15,600원14,500원122,20018.4억원23,059,202주3456.5억원
cmsea508m02nj0z3rn2vbgj40fsc-stock-price033780:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea508h02nh0z3rlxtc5gos1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-08-03033780033780KR7033780008KT&GKOSPI175,600원-3,500원-1.95%175,600원181,400원173,600원311,905549.1억원103,810,456주18.2조원
cmsea508v02nn0z3rhnjg8lf9fsc-stock-price033790:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea508r02nl0z3rkfdwvqc11
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-08-03033790033790KR7033790007피노KOSDAQ5,210원0원0.00%5,060원5,350원5,010원293,28815.3억원83,321,887주4341억원
cmsea509602nr0z3r5bcrxodlfsc-stock-price033830:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea509102np0z3r4up0zcho1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-08-03033830033830KR7033830001티비씨KOSDAQ1,572원-1원-0.06%1,581원1,588원1,548원8,4291324.2만원18,907,130주297.2억원
cmsea509g02nv0z3rwvklexy1fsc-stock-price033920:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea509b02nt0z3r8sio6g8f1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-08-03033920033920KR7033920000무학KOSPI7,480원90원1.22%7,340원7,480원7,340원23,7061.7억원28,500,000주2131.8억원
cmsea509r02nz0z3r30arhsd8fsc-stock-price034020:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea509m02nx0z3ruxudqldm1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-08-03034020034020KR7034020008두산에너빌리티KOSPI67,700원600원0.89%67,400원68,300원65,000원1,762,5211178.9억원640,561,146주43.3조원
cmsea50a002o30z3r0g6mxc2dfsc-stock-price034120:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea509w02o10z3ri3kjmryp1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-03034120034120KR7034120006SBSKOSPI11,170원170원1.55%10,990원11,230원10,900원6,1256751.2만원18,551,238주2072.1억원
cmsea50ab02o70z3r1rh5jogofsc-stock-price034220:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50a602o50z3r0etas54y1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-08-03034220034220KR7034220004LG디스플레이KOSPI9,160원-50원-0.54%8,960원9,360원8,720원3,143,565286.8억원500,000,000주4.5조원
cmsea50am02ob0z3rmb2oz592fsc-stock-price034230:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50ag02o90z3rskq19bp61
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-03034230034230KR7034230003파라다이스KOSPI9,520원-180원-1.86%9,630원9,740원9,370원315,32030.1억원92,629,382주8818.3억원
cmsea50aw02of0z3rum6crkn5fsc-stock-price034310:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50ar02od0z3r9ps58og41
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-08-03034310034310KR7034310003NICEKOSPI12,870원10원0.08%12,710원13,110원12,710원51,6006.6억원36,757,157주4730.6억원
cmsea50b502oj0z3r4wdpiuddfsc-stock-price034590:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50b102oh0z3rcpjztqsd1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-08-03034590034590KR7034590000인천도시가스KOSPI26,150원-100원-0.38%26,100원26,400원26,000원5621475.9만원4,374,754주1143.9억원
cmsea50bh02on0z3rda2im0f3fsc-stock-price034730:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50bb02ol0z3rqpu153bj1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
—2026-08-03034730034730KR7034730002SKKOSPI523,000원-34,000원-6.10%540,000원546,000원514,000원221,1631165.9억원72,502,703주37.9조원
cmsea50br02or0z3rb9vx1jjefsc-stock-price03473K:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50bl02op0z3ri8io9l941——2026-08-0303473K—KR703473K016SK우KOSPI324,500원-23,500원-6.75%337,000원342,500원323,000원1,0393.4억원566,135주1837.1억원
cmsea50c102ov0z3rcaqtmhi9fsc-stock-price034810:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50bx02ot0z3rsk83mh6b1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-08-03034810034810KR7034810002해성산업KOSDAQ6,390원80원1.27%6,310원6,565원6,240원59,6633.8억원31,580,152주2017.9억원
cmsea50cb02oz0z3r92v9u27vfsc-stock-price03481K:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50c602ox0z3r2tqsi09v1——2026-08-0303481K—KR703481K019해성산업1우KOSDAQ6,040원60원1.00%5,970원6,070원5,920원1,640987.7만원1,377,453주83.1억원
cmsea50cm02p30z3r0m9vufw3fsc-stock-price034830:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50ch02p10z3rrexeyxyc1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-08-03034830034830KR7034830000한국토지신탁KOSPI1,106원1원0.09%1,108원1,123원1,104원242,1592.6억원252,489,230주2792.5억원
cmsea50cw02p70z3rrs9u4jlhfsc-stock-price034940:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50cr02p50z3r98v5kcha1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-08-03034940034940KR7034940007조아제약KOSDAQ556원-29원-4.96%612원612원547원919,0605.2억원30,979,827주172.2억원
cmsea50d602pb0z3rzuhmf2ewfsc-stock-price034950:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50d102p90z3rro1qb4p31
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-08-03034950034950KR7034950006한국기업평가KOSDAQ101,700원400원0.39%99,900원102,000원99,900원1,3901.4억원4,540,514주4617.7억원
cmsea50dg02pf0z3rc5me49yjfsc-stock-price035000:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50db02pd0z3r7esh1f471
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-08-03035000035000KR7035000009HS애드KOSPI6,490원50원0.78%6,540원6,590원6,420원49,0363.2억원16,207,644주1051.8억원
cmsea50dp02pj0z3r5w14hlhufsc-stock-price035080:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50dl02ph0z3rx0awrbbe1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-08-03035080035080KR7035080001그래디언트KOSDAQ9,190원-70원-0.76%9,010원9,400원9,010원22,0012억원11,431,284주1050.5억원
cmsea50dz02pn0z3r396xe7jyfsc-stock-price035150:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50dv02pl0z3rvqtnikjw1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-08-03035150035150KR7035150002백산KOSPI9,930원0원0.00%9,930원10,090원9,860원13,5101.3억원19,771,079주1963.2억원
cmsea50e902pr0z3rv9ixcvqbfsc-stock-price035200:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50e502pp0z3rl06r0lmy1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-08-03035200035200KR7035200005프럼파스트KOSDAQ2,570원-30원-1.15%2,600원2,635원2,550원6,6361711만원9,219,981주236.9억원
cmsea50ek02pv0z3rp8ke84c9fsc-stock-price035250:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50ef02pt0z3r3etah0ep1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-08-03035250035250KR7035250000강원랜드KOSPI14,540원-160원-1.09%14,650원14,840원14,430원300,52243.7억원213,940,500주3.1조원
cmsea50ev02pz0z3r69ryexckfsc-stock-price035290:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50eq02px0z3rnbfvhcfa1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-08-03035290035290KR7035290006골드앤에스KOSDAQ1,337원-28원-2.05%1,354원1,480원1,308원35,3234775.2만원4,767,648주63.7억원
cmsea50f502q30z3rlbj9yjh4fsc-stock-price035420:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50f002q10z3ruz2vkp541
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
—2026-08-03035420035420KR7035420009NAVERKOSPI207,500원-500원-0.24%206,500원208,500원201,500원662,3181360.7억원156,944,242주32.5조원
cmsea50ff02q70z3rcs9jrzj6fsc-stock-price035460:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50fa02q50z3rmgj50hz21
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-08-03035460035460KR7035460005기산텔레콤KOSDAQ2,025원57원2.90%1,967원2,050원1,950원84,9411.7억원14,920,340주302.1억원
cmsea50fo02qb0z3ro2l7dqb6fsc-stock-price035510:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50fk02q90z3r1d79qw9t1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-08-03035510035510KR7035510007신세계 I&CKOSPI12,450원50원0.40%12,200원12,800원12,200원27,0723.3억원13,980,900주1740.6억원
cmsea50fz02qf0z3ry9mjjxdlfsc-stock-price035600:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50fu02qd0z3re7f10gh31
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-08-03035600035600KR7035600006KG이니시스KOSDAQ9,600원-20원-0.21%9,600원9,700원9,480원55,2925.2억원27,554,434주2645.2억원
cmsea50ga02qj0z3raq4yv6atfsc-stock-price035610:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50g402qh0z3rodbx2kiy1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-08-03035610035610KR7035610005솔본KOSDAQ4,715원20원0.43%4,695원4,835원4,615원92,9064.4억원27,345,997주1289.3억원
cmsea50gj02qn0z3rp4hcuiyrfsc-stock-price035620:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50gf02ql0z3r5dtnw2iv1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-08-03035620035620KR7035620004바른손이앤에이KOSDAQ837원20원2.45%821원885원819원163,4271.3억원18,609,918주155.7억원
cmsea50gt02qr0z3rvaljv6spfsc-stock-price035720:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50gp02qp0z3r0vlbsw771
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
—2026-08-03035720035720KR7035720002카카오KOSPI37,200원-200원-0.53%36,650원37,500원35,900원1,702,786626.5억원442,981,070주16.4조원
cmsea50h402qv0z3rn6csffetfsc-stock-price035760:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50h002qt0z3r8brdktyf1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-08-03035760035760KR7035760008CJ ENMKOSDAQ31,050원-300원-0.96%30,600원32,200원30,300원67,23821억원21,929,154주6809억원
cmsea50he02qz0z3rq8bjlnx2fsc-stock-price035810:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50ha02qx0z3rm3ytbgds1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-08-03035810035810KR7035810001이지홀딩스KOSDAQ4,160원25원0.60%4,165원4,240원4,060원217,1688.9억원64,516,185주2683.8억원
cmsea50ho02r30z3rawzfop7ffsc-stock-price035890:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50hk02r10z3rxgvpm3he1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-08-03035890035890KR7035890003서희건설KOSDAQ1,917원-41원-2.09%1,957원2,000원1,912원287,9265.5억원229,808,457주4405.4억원
cmsea50hy02r70z3rw4g4dyfdfsc-stock-price035900:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50hu02r50z3rhxmpfz4l1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-08-03035900035900KR7035900000JYP Ent.KOSDAQ44,400원1,200원2.78%43,150원45,950원42,100원227,115100.4억원35,532,492주1.5조원
cmsea50ia02rb0z3rr62rhmvqfsc-stock-price036000:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50i402r90z3re7hgn92z1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-08-03036000036000KR7036000008예림당KOSDAQ2,830원-40원-1.39%2,840원2,905원2,810원35,0339963.7만원23,034,277주651.8억원
cmsea50ik02rf0z3ruz04sun3fsc-stock-price036010:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50if02rd0z3rpgtyju8c1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-08-03036010036010KR7036010007아비코전자KOSDAQ5,540원160원2.97%5,270원5,790원5,110원98,3655.4억원13,292,934주736.4억원
cmsea50iu02rj0z3r3jrv1ggifsc-stock-price036030:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50io02rh0z3rjm8scsjn1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-08-03036030036030KR7036030005케이티알파KOSDAQ4,455원5원0.11%4,310원4,455원4,310원37,4881.6억원49,019,141주2183.8억원
cmsea50j402rn0z3r2wtolyr3fsc-stock-price036090:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50iz02rl0z3r5e0hbb501
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-08-03036090036090KR7036090009위지트KOSDAQ1,211원24원2.02%1,186원1,218원1,151원172,5012억원42,550,514주515.2억원
74,681건 중 10,201–10,250← 이전205 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬