Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjct0u4dwx109otkmz00ztfsc-stock-price096250:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct0p4dwv109orxsi8q471
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-10-06096250096250KR7096250006와이즈넛KOSDAQ5,750원70원1.23%5,680원5,850원5,590원32,2001.8억원11,814,881주679.3억원
cmuyjct134dx1109o2xu30j17fsc-stock-price096350:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct0z4dwz109ovsgxjuag1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-10-06096350096350KR7096350004대창솔루션KOSDAQ1,908원-3원-0.16%1,911원1,930원1,895원110,1322억원36,854,762주703.1억원
cmuyjct1e4dx5109oiwfyz51cfsc-stock-price096530:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct194dx3109o7c1il6pv1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-10-06096530096530KR7096530001씨젠KOSDAQ37,250원350원0.95%36,650원37,450원36,350원203,68775.6억원46,734,402주1.7조원
cmuyjct1o4dx9109o0dcvgf0tfsc-stock-price096630:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct1k4dx7109o8bhsd2yw1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-10-06096630096630KR7096630009에스코넥KOSDAQ1,661원1원0.06%1,676원1,684원1,643원13,8202297.3만원15,876,323주263.7억원
cmuyjct1z4dxd109oy99hkjcbfsc-stock-price096690:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct1u4dxb109ol2j0pn4e1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-10-06096690096690KR7096690003에이루트KOSDAQ6,310원-100원-1.56%6,480원6,560원6,310원1,131722.3만원4,022,842주253.8억원
cmuyjct284dxh109o9ik55fbyfsc-stock-price096760:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct244dxf109ohjmh8tif1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-10-06096760096760KR7096760004JW홀딩스KOSPI4,240원-45원-1.05%4,290원4,290원4,225원43,2141.8억원73,924,942주3134.4억원
cmuyjct2j4dxl109o951n8b7efsc-stock-price096770:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct2e4dxj109oqeekex2e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-10-06096770096770KR7096770003SK이노베이션KOSPI158,000원4,000원2.60%151,800원158,000원147,000원875,2061345억원169,052,788주26.7조원
cmuyjct2s4dxp109oqkrqs3qufsc-stock-price096775:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct2o4dxn109ocsxr1qh11
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-10-06096775096775KR7096771001SK이노베이션우KOSPI73,200원1,100원1.53%71,900원73,800원70,500원4,3273.1억원1,248,426주913.8억원
cmuyjct334dxt109ouecqwthlfsc-stock-price096870:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct2y4dxr109o29z4rgfg1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-10-06096870096870KR7096870001엘디티KOSDAQ2,455원25원1.03%2,470원2,470원2,390원26,2326374.7만원8,347,999주204.9억원
cmuyjct3c4dxx109oq9ns6igzfsc-stock-price097230:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct384dxv109oyya7dnm31
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-10-06097230097230KR7097230007HJ중공업KOSPI15,440원120원0.78%15,400원15,590원15,010원232,82235.4억원90,295,344주1.3조원
cmuyjct3m4dy1109okfarfvjcfsc-stock-price097520:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct3i4dxz109o60k3154z1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-10-06097520097520KR7097520001엠씨넥스KOSPI19,470원60원0.31%19,440원19,700원19,390원31,9206.2억원17,401,500주3388억원
cmuyjct3x4dy5109o980m8f6ifsc-stock-price097780:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct3s4dy3109oke3ut2nb1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-10-06097780097780KR7097780001에코볼트KOSDAQ1,439원-38원-2.57%1,497원1,497원1,434원13,5901971.1만원20,293,089주292억원
cmuyjct484dy9109oroyhpn2xfsc-stock-price097800:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct424dy7109oi87cm0zz1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-10-06097800097800KR7097800007윈팩KOSDAQ3,910원-155원-3.81%4,030원4,045원3,760원2,071,70480억원27,290,045주1067억원
cmuyjct4h4dyd109odu3ccrxcfsc-stock-price097870:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct4c4dyb109o2iiyh1wd1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-10-06097870097870KR7097870000효성오앤비KOSDAQ4,345원-20원-0.46%4,405원4,410원4,320원7,5563296.4만원8,490,000주368.8억원
cmuyjct4r4dyh109o3iewau6kfsc-stock-price097950:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct4n4dyf109o1lezx18a1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-10-06097950097950KR7097950000CJ제일제당KOSPI180,100원800원0.45%179,600원180,900원178,100원29,73453.2억원15,054,186주2.7조원
cmuyjct524dyl109o5cccpqwwfsc-stock-price097955:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct4x4dyj109oklvbhf8t1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-10-06097955097955KR7097951008CJ제일제당 우KOSPI109,700원300원0.27%110,900원111,000원108,900원2,1122.3억원1,327,433주1456.1억원
cmuyjct5b4dyp109owda7nyl7fsc-stock-price098070:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct574dyn109oyqiddfm91
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-10-06098070098070KR7098070006한텍KOSDAQ23,550원50원0.21%23,600원23,775원23,300원46,32010.8억원11,121,141주2619억원
cmuyjct5l4dyt109o628v1w7nfsc-stock-price098120:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct5h4dyr109okm5eyayr1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-10-06098120098120KR7098120009마이크로컨텍솔KOSDAQ60,500원100원0.17%60,500원61,000원57,600원138,51782.3억원8,312,766주5029.2억원
cmuyjct5w4dyx109oux2mmcn2fsc-stock-price098460:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct5r4dyv109ob5xfepbk1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-10-06098460098460KR7098460009고영KOSDAQ36,450원2,350원6.89%34,500원36,600원34,100원2,221,306795.9억원68,204,213주2.4조원
cmuyjct674dz1109oiylgij7ufsc-stock-price098660:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct614dyz109ovnefpyq11
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-10-06098660098660KR7098660004에스티오KOSDAQ1,704원9원0.53%1,679원1,704원1,660원9,4091569.7만원12,500,976주213억원
cmuyjct6h4dz5109o840dp0mrfsc-stock-price099190:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct6c4dz3109oodw19gcd1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-10-06099190099190KR7099190001아이센스KOSDAQ16,780원-10원-0.06%16,990원17,420원16,540원32,8695.5억원29,573,613주4962.4억원
cmuyjct6r4dz9109oggn8k2usfsc-stock-price099220:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct6m4dz7109o6j89brgb1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-10-06099220099220KR7099220006SDNKOSDAQ5,270원-90원-1.68%5,360원5,430원5,200원16,4988701.1만원6,294,435주331.7억원
cmuyjct704dzd109omnmy45tufsc-stock-price099320:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct6w4dzb109olg06s41z1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-10-06099320099320KR7099320004쎄트렉아이KOSDAQ82,600원800원0.98%85,800원86,200원80,500원139,843115.4억원10,951,278주9045.7억원
cmuyjct7b4dzh109ok7mfvwc1fsc-stock-price099390:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct774dzf109o6y44e1cl1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-10-06099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,645원-125원-3.32%3,785원3,785원3,500원21,2867724.6만원8,208,283주299.1억원
cmuyjct7m4dzl109oljvl14eefsc-stock-price099410:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct7h4dzj109oo4p2drue1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-10-06099410099410KR7099410003동방선기KOSDAQ3,075원-10원-0.32%3,105원3,105원3,045원15,6974803.1만원14,000,000주430.5억원
cmuyjct894dzt109og1we1qq6fsc-stock-price099440:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct844dzq109oakqajrtp1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-10-06099440099440KR7099440000스맥KOSDAQ3,875원-65원-1.65%3,950원4,015원3,855원201,9287.9억원68,243,394주2644.4억원
cmuyjct8u4e01109o1e8d5zb8fsc-stock-price099750:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct8o4dzy109o4k4qbf991
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-10-06099750099750KR7099750002이지케어텍KOSDAQ7,350원30원0.41%7,320원7,410원7,240원36,4742.6억원13,659,173주1003.9억원
cmuyjct9e4e09109ovbcbyzwpfsc-stock-price100090:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct994e06109od0uec31a1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-10-06100090100090KR7100090000SK오션플랜트KOSPI12,810원820원6.84%12,070원12,850원12,010원917,524114.6억원62,478,129주8003.4억원
cmuyjct9z4e0h109o1dvcz7kffsc-stock-price100130:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct9t4e0e109o1woirhmd1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-10-06100130100130KR7100130004동국S&CKOSDAQ1,635원70원4.47%1,576원1,665원1,576원856,66613.9억원57,143,000주934.2억원
cmuyjctai4e0o109owmab1v6tfsc-stock-price100250:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjctae4e0n109om3fs562m1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-10-06100250100250KR7100250000진양홀딩스KOSPI3,015원-45원-1.47%3,060원3,080원3,000원65,3231.9억원63,900,000주1926.5억원
cmuyjctb24e0w109owrscda6wfsc-stock-price100660:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjctay4e0v109oe21cf8o61
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-10-06100660100660KR7100660000서암기계공업KOSDAQ3,295원15원0.46%3,300원3,400원3,255원96,3113.1억원12,600,000주415.1억원
cmuyjcuc04efc109o3wfw3k7efsc-stock-price123570:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcubw4efb109o38wh0h811
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-10-06123570123570KR7123570004이엠넷KOSDAQ1,625원2원0.12%1,620원1,630원1,605원4,720762.2만원22,276,078주361.9억원
cmuyjcucl4efk109o2za8kssjfsc-stock-price123700:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcucg4efj109o1h929kom1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-10-06123700123700KR7123700007SJMKOSPI3,285원10원0.31%3,255원3,300원3,255원3,027990.3만원15,604,898주512.6억원
cmuyjcud44efs109ob9ee5025fsc-stock-price123840:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcud04efr109o6964ibqe1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-10-06123840123840KR7123840001뉴온KOSDAQ1,829원29원1.61%1,850원1,939원1,775원5,447996.5만원15,553,050주284.4억원
cmuyjcue34eg4109ogd6u0h0ofsc-stock-price124500:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcudz4eg3109o37gzzof21
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-10-06124500124500KR7124500000아이티센글로벌KOSDAQ29,950원700원2.39%29,500원30,350원29,450원135,41840.5억원23,204,527주6949.7억원
cmuyjcuem4egc109objmwxrksfsc-stock-price125020:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuej4egb109ohn61vquy1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-10-06125020125020KR7125020008티씨머티리얼즈KOSDAQ6,210원0원0.00%6,260원6,310원6,100원421,82826억원35,038,550주2175.8억원
cmuyjcuqv4el5109o41i24jwyfsc-stock-price136480:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuqp4el2109oxcn1jwk11
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-10-06136480136480KR7136480001하림KOSDAQ2,665원-5원-0.19%2,670원2,675원2,650원153,8944억원106,209,702주2830.4억원
cmuyjcusq4els109ofv9zkevufsc-stock-price137400:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcusl4elr109oqbll3clb1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-10-06137400137400KR7137400008피엔티KOSDAQ33,450원1,050원3.24%32,950원33,600원32,400원180,75060억원23,690,728주7924.5억원
cmuyjcut94em1109oiipg2o6gfsc-stock-price137950:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcut54ely109oghbt50hb1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-10-06137950137950KR7137950002제이씨케미칼KOSDAQ3,535원-40원-1.12%3,580원3,615원3,510원49,9361.7억원22,267,814주787.1억원
cmuyjcutv4em9109ox9nz6xcvfsc-stock-price138070:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcutq4em6109o16x89bj91
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-10-06138070138070KR7138070008신진에스엠KOSDAQ1,485원5원0.34%1,501원1,501원1,412원18,9292700.8만원17,503,204주259.9억원
cmuyjcuuf4emh109o4yssf8edfsc-stock-price138360:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuua4eme109optzz51em1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-10-06138360138360KR7138360003앤로보틱스KOSDAQ1,365원-58원-4.08%1,423원1,433원1,350원1,544,20221.2억원87,973,934주1200.8억원
cmuyjcuuz4emp109ocgqp344ofsc-stock-price138930:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuuv4emm109oinbupnh21
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-10-06138930138930KR7138930003BNK금융지주KOSPI16,010원70원0.44%15,980원16,190원15,730원637,018101.8억원306,839,751주4.9조원
cmuyjcuvj4emx109o4pf7bezvfsc-stock-price139480:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuvf4emu109ob7up2p6z1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-10-06139480139480KR7139480008이마트KOSPI71,800원-100원-0.14%72,000원72,600원71,400원46,66833.5억원27,595,819주1.9조원
cmuyjcuw44en5109odhtxtgkffsc-stock-price139990:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuvz4en2109oaojfwbpn1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-10-06139990139990KR7139990006아주스틸KOSPI2,285원-45원-1.93%2,315원2,315원2,265원21,0424809.9만원38,755,414주885.5억원
cmuyjcuwp4end109o8mi8j8wkfsc-stock-price140410:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuwk4ena109ojep33e851
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-10-06140410140410KR7140410002메지온KOSDAQ70,800원2,800원4.12%66,000원70,900원64,300원162,650110.3억원30,621,674주2.1조원
cmuyjcuxi4enp109oltergnlgfsc-stock-price140610:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuxe4enm109o7bx2h33r1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-10-06140610140610KR7140610007엔솔바이오사이언스KONEX9,030원-260원-2.80%9,400원9,510원9,020원3,5883287.7만원14,376,402주1298.1억원
cmuyjcuy34enx109oanfwvttrfsc-stock-price140670:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuxy4enu109o38839ezy1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-10-06140670140670KR7140670001알에스오토메이션KOSDAQ10,720원20원0.19%10,620원10,840원10,580원57,2286.1억원12,839,840주1376.4억원
cmuyjcuyo4eo4109o23gzpdoyfsc-stock-price141000:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuyj4eo3109oc5hxw84d1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-10-06141000141000KR7141000000비아트론KOSDAQ11,720원670원6.06%11,140원11,790원10,900원153,80117.7억원12,114,710주1419.8억원
cmuyjcuz74eod109o192ke914fsc-stock-price142210:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuz34eoa109okkusxmbs1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-10-06142210142210KR7142210004유니트론텍KOSDAQ6,990원320원4.80%6,700원7,060원6,700원616,66042.8억원20,751,403주1450.5억원
cmuyjcuzt4eol109o0s3rr7w1fsc-stock-price142760:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuzn4eoi109ozevpdp541
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-10-06142760142760KR7142760008모아라이프플러스KOSDAQ476원-3원-0.63%490원490원468원85,3354097.3만원21,083,490주100.3억원
132,076건 중 102,401–102,450← 이전2049 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬