Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjcvzc4f2h109oonu0xvotfsc-stock-price192650:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcvz64f2f109or4ry6vgi1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-10-06192650192650KR7192650000드림텍KOSPI9,650원270원2.88%9,400원9,860원9,320원1,062,718102.6억원65,886,829주6358억원
cmuyjcvzr4f2l109ot90tgb70fsc-stock-price192820:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcvzh4f2j109okvcqhvyg1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-10-06192820192820KR7192820009코스맥스KOSPI298,000원28,000원10.37%271,500원298,500원264,500원192,786546.4억원11,349,509주3.3조원
cmuyjcw034f2p109oloa7cvwgfsc-stock-price193250:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcvzx4f2n109ozo309h031
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-10-06193250193250KR7193250008링크드KOSDAQ1,885원-27원-1.41%1,912원1,912원1,874원10,4281965.4만원13,368,933주252억원
cmuyjcw0f4f2t109o21trxxe4fsc-stock-price194370:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw094f2r109o5d1grq1w1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-10-06194370194370KR7194370003제이에스코퍼레이션KOSPI12,270원-560원-4.36%12,930원12,990원12,210원55,6066.9억원29,016,758주3560.3억원
cmuyjcw0p4f2x109oejtlt2r4fsc-stock-price194480:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw0k4f2v109o07fn9jvj1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-10-06194480194480KR7194480000데브시스터즈KOSDAQ13,940원-70원-0.50%14,110원14,300원13,870원34,1584.7억원12,169,150주1696.3억원
cmuyjcw104f31109osrsixbwlfsc-stock-price194700:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw0v4f2z109o1vxuxock1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-10-06194700194700KR7194700001노바렉스KOSDAQ10,630원250원2.41%10,430원10,690원10,420원58,2156.1억원18,254,848주1940.4억원
cmuyjcw1a4f35109of10ky5vgfsc-stock-price195500:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw154f33109ouenvm3351
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-10-06195500195500KR7195500004마니커에프앤지KOSDAQ1,723원5원0.29%1,717원1,727원1,682원34,7745924.8만원15,978,000주275.3억원
cmuyjcw1o4f3a109o6lqir684fsc-stock-price195870:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw1j4f38109oa3bonld31
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-10-06195870195870KR7195870001해성디에스KOSPI66,700원1,400원2.14%67,000원68,300원64,900원128,80586.1억원17,000,000주1.1조원
cmuyjcw1x4f3e109oc0qnxr6dfsc-stock-price195940:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw1t4f3c109opv0dtrum1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-10-06195940195940KR7195940002HK이노엔KOSDAQ41,300원1,150원2.86%40,950원41,550원40,600원102,76342.2억원28,329,891주1.1조원
cmuyjcw284f3i109omc44ky3efsc-stock-price195990:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw234f3g109ooj65pry31
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-10-06195990195990KR7195990007루트KKOSDAQ1,124원-5원-0.44%1,130원1,130원1,111원45,2875083.5만원16,287,874주183억원
cmuyjcw2h4f3m109o5wi0y7l8fsc-stock-price196170:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw2d4f3k109ou885o15e1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-10-06196170196170KR7196170005알테오젠KOSDAQ260,000원500원0.19%259,000원266,500원256,500원281,458734억원69,655,133주18.1조원
cmuyjcw2s4f3q109opopqfarlfsc-stock-price196300:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw2n4f3o109oqfz1gp4w1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-10-06196300196300KR7196300008HLB펩KOSDAQ5,010원430원9.39%4,765원5,800원4,655원262,48813.8억원9,493,947주475.6억원
cmuyjcw334f3u109o3hegsof3fsc-stock-price196450:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw2y4f3s109oqmm004dr1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-10-06196450196450KR7196450001코아시아씨엠KOSDAQ3,780원-60원-1.56%3,890원3,890원3,770원8,1973114.2만원9,064,000주342.6억원
cmuyjcw3d4f3y109of2x9lzuvfsc-stock-price196490:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw384f3w109o2ef9p4v81
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-10-06196490196490KR7196490007디에이테크놀로지KOSDAQ96원-4원-4.00%95원96원61원1,694,1181.4억원11,351,645주10.8억원
cmuyjcw3n4f42109obfe3a1wtfsc-stock-price196700:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw3i4f40109opka5yifq1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-10-06196700196700KR7196700009웹스KOSDAQ1,261원40원3.28%1,221원1,321원1,221원32,0574053.5만원14,364,144주181.1억원
cmuyjcw3x4f46109oo84ry4refsc-stock-price197140:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw3s4f44109oxyxbe06m1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-10-06197140197140KR7197140007디지캡KOSDAQ2,330원30원1.30%2,300원2,380원2,300원19,8594643.5만원13,013,154주303.2억원
cmuyjcw474f4a109o9r0p43gnfsc-stock-price198080:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw434f48109oplx4in0e1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-10-06198080198080KR7198080004캐프KOSDAQ2,100원-10원-0.47%2,105원2,115원2,090원15,1853195.6만원21,535,185주452.2억원
cmuyjcw4i4f4e109ozm6w75ggfsc-stock-price198440:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw4d4f4c109o9dh3ww321
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-10-06198440198440KR7198440000강동씨앤엘KOSDAQ1,453원-93원-6.02%1,546원1,546원1,431원686,82110.1억원60,931,896주885.3억원
cmuyjcw4s4f4i109o5i57r8iyfsc-stock-price198940:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw4n4f4g109onqjxe7vm1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-10-06198940198940KR7198940009한주라이트메탈KOSDAQ1,384원-39원-2.74%1,425원1,428원1,379원51,1717159.6만원19,940,671주275.9억원
cmuyjcw524f4m109ohufu4f8pfsc-stock-price199150:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw4x4f4k109o1kvbakwl1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-10-06199150199150KR7199150004데이터스트림즈KONEX1,694원54원3.29%1,698원1,698원1,694원122만원4,268,613주72.3억원
cmuyjcw5d4f4q109or8c1rpkefsc-stock-price199290:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw584f4o109ob7hyo3p31
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-10-06199290199290KR7199290008바이오프로테크KONEX394원0원0.00%400원400원394원501.9만원17,025,192주67억원
cmuyjcw5n4f4u109oqxhf532ifsc-stock-price199430:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw5i4f4s109o29hj3jys1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-10-06199430199430KR7199430000케이엔알시스템KOSDAQ18,220원310원1.73%17,810원18,330원17,710원84,26615.2억원11,197,043주2040.1억원
cmuyjcw5x4f4y109ocdgx943sfsc-stock-price199480:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw5s4f4w109orqy84itr1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-10-06199480199480KR7199480005뱅크웨어글로벌KOSDAQ4,190원180원4.49%4,130원4,215원3,930원32,7931.3억원10,196,588주427.2억원
cmuyjcw684f52109ognwa57htfsc-stock-price199550:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw634f50109okp8f1up21
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-10-06199550199550KR7199550005레이저옵텍KOSDAQ3,195원-30원-0.93%3,275원3,275원3,175원12,7864100.4만원14,845,791주474.3억원
cmuyjcw6i4f56109ojlx0vdkbfsc-stock-price199730:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw6d4f54109oa45umlcz1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-10-06199730199730KR7199730003바이오인프라KOSDAQ618원-45원-6.79%682원682원618원58,3173825.3만원4,864,367주30억원
cmuyjcw6r4f5a109on7t7amvufsc-stock-price199800:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw6n4f58109o6qjvpudy1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-10-06199800199800KR7199800004툴젠KOSDAQ35,500원950원2.75%34,750원35,800원34,300원15,8855.6억원8,997,629주3194.1억원
cmuyjcw724f5e109osyh9amypfsc-stock-price199820:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw6x4f5c109o5w4o322u1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-10-06199820199820KR7199820002제일일렉트릭KOSDAQ7,950원50원0.63%8,010원8,110원7,900원128,63110.2억원22,220,000주1766.4억원
cmuyjcw7c4f5i109od3e6pdomfsc-stock-price200130:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw784f5g109o9zrd6mqd1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-10-06200130200130KR7200130003콜마비앤에이치KOSDAQ8,070원30원0.37%8,050원8,110원8,010원22,4921.8억원28,775,558주2322.1억원
cmuyjcw7m4f5m109obszu4snufsc-stock-price200230:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw7i4f5k109og1er9asq1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-10-06200230200230KR7200230001텔콘RF제약KOSDAQ2,295원20원0.88%2,330원2,435원2,260원18,2284184.1만원9,482,269주217.6억원
cmuyjcw7x4f5q109o21s4n76hfsc-stock-price200350:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw7s4f5o109ocymj8f9i1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-10-06200350200350KR7200350007아티스트스튜디오KOSDAQ4,290원990원30.00%3,300원4,290원3,235원634,44524.9억원9,996,025주428.8억원
cmuyjcw874f5u109ovx50l523fsc-stock-price200470:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw834f5s109owpi8mlcy1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-10-06200470200470KR7200470003에이팩트KOSDAQ10,130원-10원-0.10%10,150원10,270원9,900원825,11683.1억원43,823,556주4439.3억원
cmuyjcw8i4f5y109orfvc2prnfsc-stock-price200580:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw8d4f5w109oguje08bv1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-10-06200580200580KR7200580009메디쎄이KONEX11,400원-10원-0.09%11,300원11,400원11,300원557634.6만원3,726,079주424.7억원
cmuyjcw8s4f62109on2fim1k3fsc-stock-price200670:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw8n4f60109ohpv7erj91
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-10-06200670200670KR7200670008휴메딕스KOSDAQ26,150원450원1.75%25,900원26,200원25,700원15,6864억원11,229,930주2936.6억원
cmuyjcw924f66109ofk9zdl2tfsc-stock-price200710:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw8y4f64109o66hlz16u1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-10-06200710200710KR7200710002에이디테크놀로지KOSDAQ29,350원-250원-0.84%29,850원29,900원29,100원132,92039.2억원13,462,007주3951억원
cmuyjcw9c4f6a109ox7gh54r9fsc-stock-price200780:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw984f68109obu4001p61
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-10-06200780200780KR7200780005비씨월드제약KOSDAQ3,055원5원0.16%3,050원3,060원3,000원9,0572824.8만원10,665,661주325.8억원
cmuyjcw9n4f6e109oec17f537fsc-stock-price200880:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw9i4f6c109ogn1reboz1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-10-06200880200880KR7200880003서연이화KOSPI11,230원-10원-0.09%11,240원11,360원11,150원20,7822.3억원27,028,437주3035.2억원
cmuyjcw9x4f6i109o69zbf31mfsc-stock-price201490:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw9s4f6g109o58ugasxl1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-10-06201490201490KR7201490000미투온KOSDAQ3,515원120원3.53%3,400원3,535원3,365원1,338,51046.1억원32,723,726주1150.2억원
cmuyjcwa74f6m109oc27uopzpfsc-stock-price202960:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwa24f6k109ozrnb75mt1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-10-06202960202960KR7202960001판도라티비KONEX534원46원9.43%539원539원534원42,151원11,915,582주63.6억원
cmuyjcwag4f6q109ojlilof3vfsc-stock-price203400:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwac4f6o109og9g8a8hq1
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-10-06203400203400KR7203400007에이비온KOSDAQ676원0원0.00%0원0원0원00원90,101,304주609억원
cmuyjcwaq4f6u109oh61eb7cafsc-stock-price203450:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwam4f6s109omhqacuvb1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-10-06203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,850원5원0.18%2,920원3,235원2,735원1,079,24432.9억원14,079,007주401.2억원
cmuyjcwb14f6y109o82yy12kjfsc-stock-price203650:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwax4f6w109o47ycx9kz1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-10-06203650203650KR7203650007드림시큐리티KOSDAQ3,095원250원8.79%3,200원3,360원2,995원18,367,235574.8억원101,704,484주3147.7억원
cmuyjcwbb4f72109onzhcosc0fsc-stock-price204020:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwb74f70109o74zhmyls1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-10-06204020204020KR7204020002그리티KOSDAQ1,756원-24원-1.35%1,801원1,801원1,756원9,2851652.7만원19,450,832주341.5억원
cmuyjcwbm4f76109oqmevvw4bfsc-stock-price204270:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwbg4f74109oiiopssh31
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-10-06204270204270KR7204270003제이앤티씨KOSDAQ22,950원1,100원5.03%22,250원23,750원22,150원3,133,267774.4억원57,848,466주1.3조원
cmuyjcwbw4f7a109oguds525nfsc-stock-price204320:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwbr4f78109oq0fiuqn71
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-10-06204320204320KR7204320006HL만도KOSPI47,650원500원1.06%47,400원48,150원46,650원382,756181.1억원46,957,120주2.2조원
cmuyjcwc54f7e109owkahvkihfsc-stock-price204610:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwc14f7c109ovbf0rqjw1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-10-06204610204610KR7204610000티쓰리KOSDAQ2,870원0원0.00%2,895원2,925원2,835원55,5521.5억원55,726,220주1599.3억원
cmuyjcwcg4f7i109oorkbjag7fsc-stock-price204620:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwcb4f7g109o5wd8wi851
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-10-06204620204620KR7204620009글로벌텍스프리KOSDAQ5,410원-270원-4.75%5,680원5,720원5,360원1,391,37475.9억원70,283,330주3802.3억원
cmuyjcwcq4f7m109oil10x32afsc-stock-price204840:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwcl4f7k109o0t5kgwci1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-10-06204840204840KR7204840003지엘팜텍KOSDAQ4,150원-50원-1.19%4,240원4,400원4,095원28,9701.1억원15,509,801주643.6억원
cmuyjcwd14f7q109oro45n2jnfsc-stock-price205100:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwcw4f7o109o7mcl31g11
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-10-06205100205100KR7205100001엑셈KOSDAQ1,365원-83원-5.73%1,451원1,466원1,363원752,88510.4억원67,539,374주921.9억원
cmuyjcwda4f7u109o4341gpo9fsc-stock-price205470:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwd64f7s109olmdic0721
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-10-06205470205470KR7205470008휴마시스KOSDAQ2,605원-15원-0.57%2,690원2,690원2,580원28,3017459.4만원24,675,001주642.7억원
cmuyjcwdl4f7y109ocan8yxn9fsc-stock-price205500:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwdg4f7w109oxwe147jl1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-10-06205500205500KR7205500002넥써쓰KOSDAQ1,792원-53원-2.87%1,842원1,848원1,765원120,7892.1억원83,561,797주1497.4억원
132,076건 중 102,351–102,400← 이전2048 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬