Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjcv2d4epl109orpvgllknfsc-stock-price145210:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv284epj109ox4jhe0fk1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-10-06145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmuyjcv2p4epp109o5k2gjskufsc-stock-price145270:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv2k4epn109o4sdnohtw1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-10-06145270145270KR7145270005케이탑리츠KOSPI800원-3원-0.37%804원804원792원29,8032368.3만원48,060,774주384.4억원
cmuyjcv2z4ept109o41kz1ob6fsc-stock-price145720:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv2u4epr109of92mc0hu1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-10-06145720145720KR7145720009덴티움KOSPI40,350원1,600원4.13%39,400원40,450원39,300원44,37717.7억원8,623,891주3479.7억원
cmuyjcv394epx109oepdybbrufsc-stock-price145990:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv344epv109om06rkw2g1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-10-06145990145990KR7145990008삼양사KOSPI45,800원-500원-1.08%45,900원46,450원45,800원6,6663억원10,313,449주4723.5억원
cmuyjcv3j4eq1109olshfvdxyfsc-stock-price145995:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv3e4epz109o30n25a8r1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-10-06145995145995KR7145991006삼양사우KOSPI32,250원250원0.78%32,000원32,250원31,500원4,2741.3억원370,070주119.3억원
cmuyjcv3t4eq5109orkhqsapafsc-stock-price146060:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv3p4eq3109oeszop0811
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-10-06146060146060KR7146060009율촌KOSDAQ1,074원4원0.37%1,070원1,077원1,055원32,1123436.4만원24,015,595주257.9억원
cmuyjcv444eq9109o3mgeoalmfsc-stock-price146320:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv3z4eq7109ofz9h97gh1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-10-06146320146320KR7146320007비씨엔씨KOSDAQ12,030원750원6.65%11,600원12,500원11,590원73,9538.9억원12,797,923주1539.5억원
cmuyjcv4e4eqd109oc2o9d634fsc-stock-price147760:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv494eqb109o9i4l5zqx1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-10-06147760147760KR7147760003피엠티KOSDAQ4,100원130원3.27%3,950원4,280원3,950원268,37111.1억원20,000,000주820억원
cmuyjcv4o4eqh109ol26ecwpifsc-stock-price147830:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv4j4eqf109otpu2s9zn1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-10-06147830147830KR7147830004제룡산업KOSDAQ7,380원80원1.10%7,330원7,430원7,290원123,5829.1억원20,000,000주1476억원
cmuyjcv4y4eql109o3g4qrzj9fsc-stock-price148150:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv4u4eqj109omjpkv00t1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-10-06148150148150KR7148150006세경하이테크KOSDAQ4,000원-20원-0.50%4,020원4,020원3,920원37,5891.4억원35,542,818주1421.7억원
cmuyjcv594eqp109ozbte6kppfsc-stock-price148250:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv544eqn109ob5y4c4uh1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-10-06148250148250KR7148250004알엔투테크놀로지KOSDAQ1,996원5원0.25%1,991원2,080원1,895원201,8513.9억원13,610,704주271.6억원
cmuyjcv5i4eqt109op09xbi2mfsc-stock-price148780:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv5e4eqr109o9lzkp4o91
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-10-06148780148780KR7148780000비큐AIKOSDAQ4,015원35원0.88%3,985원4,190원3,960원50,1182억원6,289,145주252.5억원
cmuyjcv5s4eqx109oogil1oogfsc-stock-price148930:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv5p4eqv109og98uawki1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-10-06148930148930KR7148930001에이치와이티씨KOSDAQ3,130원30원0.97%3,100원3,180원3,070원4,3681361.1만원10,175,213주318.4억원
cmuyjcv634er1109osz1kbd5wfsc-stock-price149010:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv5y4eqz109owzyj0edg1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-10-06149010149010KR7149010001아이케이세미콘KONEX3,595원0원0.00%0원0원0원00원3,120,000주112.1억원
cmuyjcv6d4er5109otuueo5zefsc-stock-price149950:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv694er3109o7o9lk0v11
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-10-06149950149950KR7149950008아바텍KOSDAQ12,670원230원1.85%12,600원12,790원12,370원113,35214.2억원13,667,703주1731.6억원
cmuyjcv6o4er9109o379wbmiufsc-stock-price149980:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv6i4er7109o5dzq0gy81
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-10-06149980149980KR7149980005하이로닉KOSDAQ4,450원-65원-1.44%4,535원4,600원4,400원19,7988846.4만원17,199,046주765.3억원
cmuyjcv6y4erd109oxr9a24o4fsc-stock-price150900:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv6t4erb109ophd3pkdg1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-10-06150900150900KR7150900009파수AIKOSDAQ4,520원610원15.60%4,495원4,900원4,250원1,696,35777.3억원11,703,922주529억원
cmuyjcv784erh109oaxd656w8fsc-stock-price151860:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv734erf109o2v1cg9y81
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-10-06151860151860KR7151860004KG에코솔루션KOSDAQ5,390원40원0.75%5,460원5,460원5,360원40,0482.1억원47,603,002주2565.8억원
cmuyjcv7j4erl109oc3ztrmrgfsc-stock-price153460:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv7e4erj109ojsbar5tm1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-10-06153460153460KR7153460001네이블KOSDAQ5,350원110원2.10%5,360원5,750원5,300원4,6172496.6만원6,530,014주349.3억원
cmuyjcv7t4erp109oxgjtbsldfsc-stock-price153490:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv7o4ern109o73ni9k2x1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-10-06153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,095원70원2.31%3,020원3,095원2,975원13,1593955만원10,296,000주318.6억원
cmuyjcv834ert109ohtiqe7lrfsc-stock-price153710:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv7y4err109oqshexjwg1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-10-06153710153710KR7153710009옵티팜KOSDAQ4,455원-45원-1.00%4,500원4,500원4,400원10,9424862.4만원14,669,958주653.5억원
cmuyjcwq54fcu109o7gfbl83afsc-stock-price215200:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwq04fcs109oebzigld61
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-10-06215200215200KR7215200007메가스터디교육KOSDAQ37,800원300원0.80%37,350원38,150원37,350원28,10010.6억원10,365,216주3918억원
cmuyjcwqg4fcy109oy2g3w8oufsc-stock-price215360:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwqa4fcw109ojibq19tz1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-10-06215360215360KR7215360009우리산업KOSDAQ6,480원90원1.41%6,710원6,710원6,220원14,7369591.6만원9,132,163주591.7억원
cmuyjcwqp4fd2109ozra29zfofsc-stock-price215380:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwql4fd0109ouofmdgi91
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-10-06215380215380KR7215380007콜마바이오텍KOSDAQ2,270원-50원-2.16%2,370원2,380원2,255원41,4649699.3만원16,829,576주382억원
cmuyjcwr24fd6109oytysmn57fsc-stock-price215480:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwqy4fd4109o2h460daa1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-10-06215480215480KR7215480005토박스코리아KOSDAQ2,075원-55원-2.58%2,190원2,190원2,055원11,2912346.4만원10,740,000주222.8억원
cmuyjcwrd4fda109o358y4w2xfsc-stock-price215570:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwr84fd8109omezj070j1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-10-06215570215570KR7215570003크로넥스KONEX600원0원0.00%600원600원510원3,791196.5만원6,660,151주39.9억원
cmuyjcwrn4fde109o07a52hjmfsc-stock-price215600:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwri4fdc109okcnesnlr1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-10-06215600215600KR7215600008신라젠KOSDAQ2,340원-20원-0.85%2,360원2,395원2,330원498,14711.7억원138,553,564주3242.1억원
cmuyjcwrx4fdi109ou6np243bfsc-stock-price215790:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwrs4fdg109o9g0d4qep1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-10-06215790215790KR7215790007이노인스트루먼트KOSDAQ637원-26원-3.92%660원684원630원1,039,4516.7억원40,283,149주256.6억원
cmuyjcws84fdm109o5oeinumlfsc-stock-price216050:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcws24fdk109o36jlecgo1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-10-06216050216050KR7216050005인크로스KOSDAQ4,990원5원0.10%4,985원5,000원4,955원3,7721878.9만원12,198,622주608.7억원
cmuyjcwsi4fdq109ou9s15tmmfsc-stock-price216080:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwsd4fdo109oivuc6fj21
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-10-06216080216080KR7216080002제테마KOSDAQ6,130원130원2.17%6,000원6,150원5,900원51,9373.1억원37,287,099주2285.6억원
cmuyjcwss4fdu109o6g7qoln3fsc-stock-price216400:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwsn4fds109ohctzt9cp1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-10-06216400216400KR7216400002인바이츠바이오코아KONEX1,260원22원1.78%1,200원1,399원1,100원42553.6만원7,711,315주97.1억원
cmuyjcwt14fdy109onq7as255fsc-stock-price217190:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwsx4fdw109o13kqv95u1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-10-06217190217190KR7217190008제너셈KOSDAQ8,290원30원0.36%8,300원8,410원8,140원133,27011억원13,153,761주1090.4억원
cmuyjcwtd4fe2109oqaycr4d5fsc-stock-price217270:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwt74fe0109orv4z57cy1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-10-06217270217270KR7217270008넵튠KOSDAQ2,470원85원3.56%2,385원2,500원2,380원66,9071.6억원45,654,357주1127.6억원
cmuyjcwtm4fe6109onv6o69vpfsc-stock-price217320:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwti4fe4109ophrinn2z1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-10-06217320217320KR7217320001썬테크KONEX10,000원0원0.00%0원0원0원00원1,050,000주105억원
cmuyjcwtx4fea109o46r3i73wfsc-stock-price217330:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwts4fe8109ohyh6szxj1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-10-06217330217330KR7217330000싸이토젠KOSDAQ3,115원-95원-2.96%3,210원3,300원3,115원116,6543.7억원23,129,547주720.4억원
cmuyjcwu64fee109oyh137g4afsc-stock-price217480:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwu34fec109obm37joz41
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-10-06217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmuyjcwuh4fei109o7fec5gvnfsc-stock-price217500:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwud4feg109owr25brdl1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-10-06217500217500KR7217500008러셀KOSDAQ1,641원21원1.30%1,620원1,647원1,596원153,7662.5억원31,812,000주522억원
cmuyjcwur4fem109o9uvejn8kfsc-stock-price217590:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwun4fek109om61f753z1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-10-06217590217590KR7217590009티엠씨KOSPI19,090원650원3.52%18,350원19,420원17,870원9,877,8731850.5억원24,094,225주4599.5억원
cmuyjcwv24feq109o39h3o0wafsc-stock-price217730:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwux4feo109otuyb3ejt1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-10-06217730217730KR7217730001강스템바이오텍KOSDAQ2,290원50원2.23%2,305원2,390원2,235원235,8765.3억원94,054,149주2153.8억원
cmuyjcwvc4feu109ol114nd1dfsc-stock-price217820:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwv74fes109oqnwmrg491
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-10-06217820217820KR7217820000원익피앤이KOSDAQ2,500원100원4.17%2,400원2,515원2,380원493,12712.2억원47,454,559주1186.3억원
cmuyjcwvm4fey109oulhk8t8nfsc-stock-price217880:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwvi4few109ovpaq55rg1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-10-06217880217880KR7217880004틸론KONEX996원43원4.51%1,019원1,019원931원4,752463.4만원10,727,290주106.8억원
cmuyjcwvx4ff2109oxnrclwayfsc-stock-price217910:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwvs4ff0109o0ktpmzvg1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-10-06217910217910KR7217910009에스제이켐KONEX300원1원0.33%320원339원255원1,26532.5만원13,990,522주41.9억원
cmuyjcww74ff6109oce7cfr5ufsc-stock-price217950:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcww24ff4109o4r8u513w1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-10-06217950217950KR7217950005파마리서치바이오KONEX29,350원600원2.09%28,800원29,350원27,600원1,0823070.3만원4,183,240주1227.7억원
cmuyjcwwg4ffa109okgeubqsyfsc-stock-price218150:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwwc4ff8109o81wzhahk1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-10-06218150218150KR7218150001미래생명자원KOSDAQ1,907원-23원-1.19%1,945원1,945원1,906원44,8668599.7만원20,415,802주389.3억원
cmuyjcwwr4ffe109ogr8vca2mfsc-stock-price218410:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwwm4ffc109ooe2s1bcj1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-10-06218410218410KR7218410009RFHICKOSDAQ62,400원400원0.65%62,700원62,900원61,200원396,258245.8억원26,575,442주1.6조원
cmuyjcwx14ffi109o51iq99ulfsc-stock-price219130:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwwx4ffg109ofjbdc8qf1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-10-06219130219130KR7219130002타이거일렉KOSDAQ92,200원-100원-0.11%93,600원96,000원90,100원27,13824.9억원6,314,290주5821.7억원
cmuyjcwxb4ffm109oico27ag4fsc-stock-price219420:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwx74ffk109olkolbvtx1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-10-06219420219420KR7219420007링크제니시스KOSDAQ3,250원0원0.00%3,275원3,275원3,195원27,8799005.9만원11,469,507주372.7억원
cmuyjcwxn4ffq109osd2to9awfsc-stock-price219550:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwxi4ffo109oqdzlf3ln1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-10-06219550219550KR7219550001디와이디KOSDAQ1,200원9원0.76%1,191원1,221원1,175원29,2513508.4만원41,379,210주496.5억원
cmuyjcwxw4ffu109ovlizpjlwfsc-stock-price219750:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwxs4ffs109oy7nzk6cc1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-10-06219750219750KR7219750007한국비티비KOSDAQ1,722원7원0.41%1,702원1,825원1,700원5,8631024.6만원13,085,377주225.3억원
cmuyjcwy74ffy109opofl71g6fsc-stock-price220100:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwy24ffw109ox2hytfgb1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-10-06220100220100KR7220100002퓨쳐켐KOSDAQ7,280원90원1.25%7,220원7,420원7,140원59,0964.3억원25,817,250주1879.4억원
132,076건 중 102,301–102,350← 이전2047 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬