Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjcyfy4g0t109oirpwbz5qfsc-stock-price271830:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyfu4g0r109ocu1sb6a61
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-10-06271830271830KR7271830002팸텍KOSDAQ1,111원7원0.63%1,110원1,128원1,095원100,1431.1억원29,490,202주327.6억원
cmuyjcyg94g0x109os5vay4c9fsc-stock-price271940:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyg44g0v109oovhllfvo1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-10-06271940271940KR7271940009일진하이솔루스KOSPI11,800원60원0.51%11,730원11,870원11,660원25,7453억원36,313,190주4284.9억원
cmuyjcygj4g11109oqnsufp9efsc-stock-price271980:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcygf4g0z109oiihhdtqp1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-10-06271980271980KR7271980005제일약품KOSPI10,020원20원0.20%10,000원10,060원9,900원10,5871억원14,704,872주1473.4억원
cmuyjcygt4g15109oi5kdsmuefsc-stock-price272110:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcygp4g13109oqfpkal9a1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-10-06272110272110KR7272110008케이엔제이KOSDAQ32,550원700원2.20%32,400원33,300원31,700원103,01033.6억원8,025,395주2612.2억원
cmuyjcyh74g19109oaxhvgk97fsc-stock-price272210:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyh04g17109ou2vjnrb11
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-10-06272210272210KR7272210006한화시스템KOSPI81,700원-1,200원-1.45%86,200원89,600원79,700원1,257,1601036.7억원188,919,389주15.4조원
cmuyjcyhh4g1d109ol6r4ugu4fsc-stock-price272290:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyhc4g1b109o3t11ib901
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-10-06272290272290KR7272290008이녹스첨단소재KOSDAQ22,850원300원1.33%22,950원23,000원22,600원85,78519.5억원19,937,509주4555.7억원
cmuyjcyhq4g1h109ot3uu0nijfsc-stock-price272450:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyhn4g1f109omszqux221
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-10-06272450272450KR7272450008진에어KOSPI5,830원-40원-0.68%5,910원5,940원5,790원39,2932.2억원52,200,000주3043.2억원
cmuyjcyi44g1m109osh6w6kjmfsc-stock-price272550:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyhz4g1k109of9b4z34t1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-10-06272550272550KR7272550005삼양패키징KOSPI9,820원-50원-0.51%9,870원9,890원9,760원7,7687614.3만원15,068,406주1479.7억원
cmuyjcyif4g1q109oiqsv85ezfsc-stock-price273060:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyia4g1o109ogyj937t31
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-10-06273060273060KR7273060004와이즈버즈KOSDAQ3,920원75원1.95%4,000원4,000원3,795원5,1122004.6만원9,828,856주385.2억원
cmuyjcyio4g1u109ovmscijtvfsc-stock-price273640:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyik4g1s109oza9xp3bb1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-10-06273640273640KR7273640003와이엠텍KOSDAQ5,990원190원3.28%5,880원6,000원5,780원33,8151.9억원10,966,000주656.8억원
cmuyjcyiz4g1y109oi5z25qg1fsc-stock-price274090:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyiv4g1w109omy5vzdfo1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-10-06274090274090KR7274090000켄코아에어로스페이스KOSDAQ13,720원240원1.78%14,300원14,580원13,460원1,428,199198.4억원13,774,207주1889.8억원
cmuyjcyj94g22109o8unteocnfsc-stock-price274400:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyj54g20109o4wpgqr691
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-10-06274400274400KR7274400001이노시뮬레이션KOSDAQ2,210원40원1.84%2,150원2,230원2,145원4,9011072.6만원9,086,493주200.8억원
cmuyjcyjk4g26109ow1dav122fsc-stock-price275630:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyjf4g24109ok7g777gw1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-10-06275630275630KR7275630002에스에스알KOSDAQ3,840원90원2.40%3,755원3,885원3,725원6,5772487.2만원5,253,808주201.7억원
cmuyjcyjt4g29109olshjq10ifsc-stock-price276040:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyjq4g28109o16hl3h0e1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-10-06276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmuyjcyk34g2d109oj3g6zncrfsc-stock-price276240:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyjy4g2b109oqpwytf2s1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-10-06276240276240KR7276240009엘리비젼KONEX670원24원3.72%741원741원646원2,603175.1만원12,313,138주82.4억원
cmuyjcykd4g2h109opf2icvwdfsc-stock-price276730:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyk94g2f109otq1wpris1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-10-06276730276730KR7276730009한울앤제주KOSDAQ841원-1원-0.12%842원879원832원20,6501735.3만원23,607,980주198.5억원
cmuyjcykn4g2l109opqpccii6fsc-stock-price277070:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcykj4g2j109onaycf7h31
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-10-06277070277070KR7277070009린드먼아시아KOSDAQ3,450원-25원-0.72%3,520원3,585원3,430원3,5811262.5만원13,692,000주472.3억원
cmuyjcz124g8x109o2wiodk0pfsc-stock-price294570:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz0x4g8v109oyat5j7cm1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-10-06294570294570KR7294570007쿠콘KOSDAQ27,600원550원2.03%26,700원27,800원26,650원89,81024.6억원10,091,732주2785.3억원
cmuyjcz1b4g91109opl3dd8rcfsc-stock-price294630:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz174g8z109o9t9vbft01
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-10-06294630294630KR7294630009서남KOSDAQ3,140원15원0.48%3,130원3,200원3,100원129,7054억원26,499,179주832억원
cmuyjcz1m4g95109o4gqcpnsdfsc-stock-price294870:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz1h4g93109oao6nn9yb1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-10-06294870294870KR7294870001IPARK현대산업개발KOSPI21,850원-500원-2.24%22,350원22,550원21,450원109,53223.9억원65,907,330주1.4조원
cmuyjcz1w4g99109o4b7f5oyefsc-stock-price295310:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz1r4g97109ognkfhc2d1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-10-06295310295310KR7295310007에이치브이엠KOSDAQ76,700원6,500원9.26%77,800원77,800원72,200원279,042210.5억원12,547,686주9624억원
cmuyjcz254g9d109ogywhtubrfsc-stock-price296160:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz214g9b109o6urhdr4b1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-10-06296160296160KR7296160005프로젠KONEX2,320원0원0.00%2,395원2,395원2,265원3,257750.2만원15,375,079주356.7억원
cmuyjcz2g4g9h109ogf3houaifsc-stock-price296520:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz2b4g9f109otpcddc5i1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-10-06296520296520KR7296520000가이아코퍼레이션KONEX801원0원0.00%0원0원0원00원4,667,008주37.3억원
cmuyjcz2r4g9l109o7x9qszvpfsc-stock-price296640:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz2l4g9j109os2bpxh3s1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-10-06296640296640KR7296640006이노에이엑스KOSDAQ6,200원110원1.81%6,120원6,920원6,030원9,7575980만원5,178,252주321억원
cmuyjcz314g9p109o5lrhx2l1fsc-stock-price297090:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz2w4g9n109oza4ed6eb1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-10-06297090297090KR7297090003씨에스베어링KOSDAQ5,000원-10원-0.20%5,010원5,160원4,915원99,6545억원27,270,000주1363.5억원
cmuyjcz3b4g9t109oarp5x3awfsc-stock-price297570:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz364g9r109omuqpprjz1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-10-06297570297570KR7297570004아틀라스링크KOSDAQ3,950원165원4.36%3,785원4,000원3,785원3,3871317.1만원6,924,243주273.5억원
cmuyjcz3l4g9x109ovd71v6itfsc-stock-price297890:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz3h4g9v109o2ubxshz41
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-10-06297890297890KR7297890006HB솔루션KOSDAQ1,661원0원0.00%1,682원1,682원1,650원205,7933.4억원73,140,914주1214.8억원
cmuyjcz3w4ga1109oleyx9ex1fsc-stock-price298000:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz3r4g9z109oxsvw7zid1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-10-06298000298000KR7298000001효성화학KOSPI52,700원-1,100원-2.04%53,800원54,900원52,200원15,4998.2억원3,791,811주1998.2억원
cmuyjcz464ga5109oegzgdeqnfsc-stock-price298020:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz414ga3109o192nh6cm1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-10-06298020298020KR7298020009효성티앤씨KOSPI289,500원16,000원5.85%275,000원296,000원270,000원39,059111.8억원4,327,682주1.2조원
cmuyjcz4k4ga9109oyhkfvsdefsc-stock-price298040:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz4c4ga7109ot2cs75zy1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-10-06298040298040KR7298040007효성중공업KOSPI2,807,000원22,000원0.79%2,821,000원2,833,000원2,767,000원34,706969.9억원9,324,548주26.1조원
cmuyjcz504gad109oufrrcnqxfsc-stock-price298050:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz4v4gab109oysx7mtox1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-10-06298050298050KR7298050006HS효성첨단소재KOSPI164,600원1,800원1.11%163,200원165,900원162,200원5,1808.4억원4,479,948주7373.9억원
cmuyjcz5n4gah109oydjdveasfsc-stock-price298060:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz5f4gae109ohbnhzhgj1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-10-06298060298060KR7298060005풍전약품KOSDAQ2,365원35원1.50%2,375원2,375원2,330원5,4341277.5만원9,637,447주227.9억원
cmuyjcz684gap109oemn9i3ohfsc-stock-price298540:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz624gam109oh6okuguj1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-10-06298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,680원-90원-1.33%6,780원6,830원6,360원25,4371.6억원14,486,386주967.6억원
cmuyjcz6s4gaw109om1ykygiwfsc-stock-price298830:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz6n4gav109oz033svsb1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-10-06298830298830KR7298830001슈어소프트테크KOSDAQ4,450원60원1.37%4,420원4,565원4,420원274,32912.3억원53,458,499주2378.9억원
cmuyjcz724gb0109o15ihkekffsc-stock-price299030:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz6y4gay109oyr3n5rku1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-10-06299030299030KR7299030007하나기술KOSDAQ16,390원820원5.27%16,210원16,390원16,000원48,0957.8억원7,994,910주1310.3억원
cmuyjcz7c4gb4109o2bu7gic4fsc-stock-price299170:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz774gb2109od0wqmelx1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-10-06299170299170KR7299170001더블유에스아이KOSDAQ1,515원40원2.71%1,502원1,540원1,474원1,871,63428.1억원41,511,288주628.8억원
cmuyjcz7m4gb8109o2v0o03skfsc-stock-price299480:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz7h4gb6109o5try413t1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-10-06299480299480KR7299480004지앤이헬스케어KONEX675원27원4.17%684원684원674원1,00167.4만원11,100,743주74.9억원
cmuyjcz7w4gbc109oqg35um1nfsc-stock-price299660:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz7r4gba109owq07pucu1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-10-06299660299660KR7299660001셀리드KOSDAQ2,385원-60원-2.45%2,445원2,485원2,350원332,4517.9억원29,502,977주703.6억원
cmuyjcz864gbg109o6ystt53ofsc-stock-price300080:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz824gbe109oa3a77mc21
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-10-06300080300080KR7300080009플리토KOSDAQ8,950원-150원-1.65%9,080원9,080원8,810원110,8929.5억원16,531,451주1479.5억원
cmuyjcz8g4gbk109okghl21cgfsc-stock-price300120:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz8c4gbi109ojpf5xtmh1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-10-06300120300120KR7300120003라온피플KOSDAQ3,040원75원2.53%3,010원3,145원2,990원37,2011.1억원9,900,803주300.9억원
cmuyjcz8q4gbo109o9ddd0rh9fsc-stock-price300720:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz8l4gbm109o6o0x63ic1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-10-06300720300720KR7300720000한일시멘트KOSPI16,000원-50원-0.31%16,100원16,190원16,000원31,8725.1억원73,545,209주1.1조원
cmuyjcz914gbs109oehvcla7ifsc-stock-price301300:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz8v4gbq109or39ev0fv1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-10-06301300301300KR7301300000바이브컴퍼니KOSDAQ1,735원171원10.93%1,661원1,823원1,567원41,0566950.9만원13,154,712주228.2억원
cmuyjcz9b4gbw109o40amjneefsc-stock-price302430:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz964gbu109ooh22d3ah1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-10-06302430302430KR7302430004이노메트리KOSDAQ8,150원300원3.82%7,890원8,210원7,840원131,23310.5억원9,803,208주798.9억원
cmuyjcz9k4gc0109oyrwp4uuifsc-stock-price302440:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz9f4gby109ok75pjhjl1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-10-06302440302440KR7302440003SK바이오사이언스KOSPI37,250원750원2.05%36,700원37,800원36,650원66,39224.6억원78,456,553주2.9조원
cmuyjcz9v4gc4109ojinusqu2fsc-stock-price302550:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz9q4gc2109odoyomudk1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-10-06302550302550KR7302550009리메드KOSDAQ2,565원-70원-2.66%2,615원2,665원2,565원40,9861억원30,275,013주776.5억원
cmuyjcza54gc8109o2is6uv2wfsc-stock-price302920:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcza04gc6109ou2xfhcac1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-10-06302920302920KR7302920004더콘텐츠온KONEX2,200원-100원-4.35%2,100원2,200원1,955원326.4만원4,552,359주100.1억원
cmuyjczaf4gcc109or30418gefsc-stock-price303030:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczab4gca109o8k662v1q1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-10-06303030303030KR7303030001지니틱스KOSDAQ1,121원66원6.26%1,055원1,294원1,041원194,4742.2억원9,157,476주102.6억원
cmuyjczap4gcg109o9c9zy4jdfsc-stock-price303360:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczak4gce109o9ixryxa61
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-10-06303360303360KR7303360002프로티아KOSDAQ5,830원-100원-1.69%6,080원6,130원5,830원52,2033.1억원12,879,715주750.8억원
cmuyjczay4gck109os68miol5fsc-stock-price303530:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczau4gci109ox2t218m71
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-10-06303530303530KR7303530000이노뎁KOSDAQ3,020원60원2.03%3,010원3,090원2,945원4,3171299.7만원7,339,299주221.6억원
cmuyjczb84gco109ooqsrnlu5fsc-stock-price303810:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczb44gcm109o9wz2yhyv1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-10-06303810303810KR7303810006동국생명과학KOSDAQ2,805원0원0.00%2,780원2,860원2,760원933,05926.1억원31,984,140주897.1억원
132,076건 중 102,251–102,300← 이전2046 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬