Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjcixs48pf109or765fqw6fsc-stock-price004590:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcixo48pd109ojzlxynug1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-10-06004590004590KR7004590006한국가구KOSDAQ5,240원30원0.58%5,260원5,270원5,210원19,2831억원15,000,000주786억원
cmuyjciyd48pr109oa4fqoewsfsc-stock-price004690:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjciy948pp109o9q6t7nct1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-10-06004690004690KR7004690004삼천리KOSPI127,700원-1,000원-0.78%128,100원128,100원125,700원3,9455억원3,626,777주4631.3억원
cmuyjciyy48q3109orwvm6vt7fsc-stock-price004710:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjciyt48q1109o5akemief1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-10-06004710004710KR7004710000한솔테크닉스KOSPI12,000원-120원-0.99%12,170원12,240원11,400원805,75696억원53,043,517주6365.2억원
cmuyjcizj48qg109ojczm5bh3fsc-stock-price004770:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcize48qc109ogo5qwqtf1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-10-06004770004770KR7004770004써니전자KOSPI1,797원-40원-2.18%1,854원1,918원1,785원1,001,51418.3억원35,507,438주638억원
cmuyjcj0h48qx109or3s17jqwfsc-stock-price004830:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj0c48qv109owdh4ap9r1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-10-06004830004830KR7004830006덕성KOSPI3,400원75원2.26%3,345원3,420원3,320원65,0112.2억원15,680,000주533.1억원
cmuyjcj1148r9109oj4ajbjvzfsc-stock-price004840:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj0w48r7109oozzys91v1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-10-06004840004840KR7004840005DRB동일KOSPI3,980원-10원-0.25%3,970원4,000원3,970원34,4791.3억원19,272,364주767억원
cmuyjcj1l48rl109obyakf7vqfsc-stock-price004890:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj1h48rj109ocncrglwz1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-10-06004890004890KR7004890000동일산업KOSPI34,700원250원0.73%34,500원34,750원34,150원3431179만원2,425,215주841.5억원
cmuyjcj3v48sr109opdj6xnzefsc-stock-price004990:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj3q48sp109ouia8uujx1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-10-06004990004990KR7004990008롯데지주KOSPI23,350원-450원-1.89%23,850원23,850원23,150원130,48430.5억원99,663,776주2.3조원
cmuyjcibb48d7109oj5eu42alfsc-stock-price003200:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcib748d4109ob1dup2491
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-10-06003200003200KR7003200003일신방직KOSPI10,880원80원0.74%10,900원10,930원10,720원43,9654.7억원22,960,000주2498억원
cmuyjcibm48dd109olkstx6w5fsc-stock-price003220:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcibh48da109oo68sx1nj1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-10-06003220003220KR7003220001대원제약KOSPI7,880원-10원-0.13%7,880원7,920원7,800원21,9251.7억원22,427,583주1767.2억원
cmuyjcibv48dj109otfroufi7fsc-stock-price003230:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcibs48dg109o09bmfmoe1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-10-06003230003230KR7003230000삼양식품KOSPI1,210,000원-1,000원-0.08%1,215,000원1,223,000원1,182,000원33,878405.5억원7,533,015주9.1조원
cmuyjcic648dp109orbrwbhulfsc-stock-price003240:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcic248dm109ov9tqg4361
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-10-06003240003240KR7003240009태광산업KOSPI915,000원26,000원2.92%894,000원918,000원891,000원1,0109.1억원1,113,400주1조원
cmuyjcicg48dv109oc4t80dtmfsc-stock-price003280:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcicc48ds109oj7z4kvtc1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-10-06003280003280KR7003280005흥아해운KOSPI1,810원-45원-2.43%1,855원1,858원1,809원2,267,95241.2억원240,424,899주4351.6억원
cmuyjcicp48e1109oqrzud64efsc-stock-price003300:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcicm48dy109o9zno06iw1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-10-06003300003300KR7003300001한일홀딩스KOSPI17,210원-120원-0.69%17,430원17,510원17,110원4,2097250.5만원30,831,444주5306억원
cmuyjcid148e7109oxweadgoefsc-stock-price003310:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcicw48e4109owbnxmxck1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-10-06003310003310KR7003310000대주산업KOSDAQ1,680원-1원-0.06%1,700원1,715원1,680원234,7873.9억원35,392,350주594.5억원
cmuyjcidb48ed109oxcmwgtxbfsc-stock-price003350:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcid748ea109ov6m71qx21
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-10-06003350003350KR7003350006한국화장품제조KOSPI15,040원-470원-3.03%15,400원15,590원14,110원957,467139.8억원22,660,000주3408억원
cmuyjcidl48ei109ovjevrjb9fsc-stock-price003380:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcidg48eg109oejz527181
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-10-06003380003380KR7003380003하림지주KOSDAQ11,590원300원2.66%11,340원11,600원11,290원416,51147.9억원112,005,621주1.2조원
cmuyjcidv48en109oyqntcaoqfsc-stock-price003460:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcidr48el109oxd12lao81
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-10-06003460003460KR7003460003유화증권KOSPI3,000원15원0.50%2,990원3,010원2,990원14,4924343.5만원56,702,415주1701억원
cmuyjcie648et109ofgssd39ffsc-stock-price003465:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcie148er109ozmdgc74k1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-10-06003465003465KR7003461001유화증권우KOSPI3,155원-10원-0.32%3,005원3,155원3,005원26,160원17,476,425주551.3억원
cmuyjcieg48ez109ou1ak2e69fsc-stock-price003470:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcieb48ew109oelfgjmpt1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-10-06003470003470KR7003470002유안타증권KOSPI4,305원-45원-1.03%4,350원4,405원4,305원203,5198.8억원192,680,102주8294.8억원
cmuyjcieo48f5109o4e4ts9wmfsc-stock-price003475:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjciek48f2109ojq1tz5gh1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-10-06003475003475KR7003471000유안타증권우KOSPI4,170원15원0.36%4,160원4,180원4,120원5,8972444.9만원12,811,370주534.2억원
cmuyjciey48fb109o5qku9xkhfsc-stock-price003480:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcieu48f8109o7hfilumy1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-10-06003480003480KR7003480001한진중공업홀딩스KOSPI4,640원-40원-0.85%4,680원4,715원4,600원67,6623.1억원29,529,812주1370.1억원
cmuyjcifa48fh109o3s0kvjfyfsc-stock-price003490:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcif548fe109onkygfypz1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-10-06003490003490KR7003490000대한항공KOSPI31,150원550원1.80%31,000원31,400원30,200원1,680,355516.6억원368,220,609주11.4조원
cmuyjcifj48fn109ov61dhkryfsc-stock-price003495:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjciff48fk109oilpq93m61
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-10-06003495003495KR7003491008대한항공우KOSPI21,850원50원0.23%21,900원22,000원21,750원1,8153959.1만원1,110,791주242.7억원
cmuyjcifu48ft109o5oqd2vqffsc-stock-price003520:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcifp48fq109ovl5ed0xj1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-10-06003520003520KR7003520004영진약품KOSPI1,039원-4원-0.38%1,050원1,055원1,026원215,0052.2억원182,892,731주1900.2억원
cmuyjcig448fz109oxq3vt6e1fsc-stock-price003530:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcifz48fw109ow0rnhfdn1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-10-06003530003530KR7003530003한화투자증권KOSPI4,600원-65원-1.39%4,690원4,740원4,600원684,12231.8억원214,547,775주9869.1억원
cmuyjcigf48g5109oyqvq0861fsc-stock-price003535:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjciga48g2109ou9ws40gi1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-10-06003535003535KR7003531001한화투자증권우KOSPI6,550원10원0.15%6,640원6,640원6,450원16,3281억원4,800,000주314.4억원
cmuyjcigr48gb109onv60nrblfsc-stock-price003540:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcigm48g9109odnr5b1jp1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-10-06003540003540KR7003540002대신증권KOSPI25,250원-250원-0.98%25,850원25,850원25,200원35,1818.9억원47,666,126주1.2조원
cmuyjcih048gh109ovs2b0jyofsc-stock-price003545:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcigw48ge109o3l9napfh1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-10-06003545003545KR7003541000대신증권우KOSPI19,970원-130원-0.65%20,250원20,250원19,950원30,3846억원24,383,334주4869.3억원
cmuyjcihf48gp109oabhj5vb9fsc-stock-price003547:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjciha48gm109oxitbbaet1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-10-06003547003547KR7003542008대신증권2우BKOSPI19,250원30원0.16%19,130원19,310원19,130원5,3591억원9,606,666주1849.2억원
cmuyjcihq48gu109owr5ks5a4fsc-stock-price003550:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcihl48gs109o1ovq8d1z1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-10-06003550003550KR7003550001LGKOSPI115,400원4,300원3.87%114,100원115,900원112,700원180,623207.3억원151,192,004주17.4조원
cmuyjcirg48lw109oag80qeo9fsc-stock-price0041B0:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcirb48lu109oacmezv0s1——2026-10-060041B0—KR70041B0002교보18호스팩KOSDAQ2,010원-5원-0.25%2,015원2,015원1,999원15,5543115.5만원5,040,000주101.3억원
cmuyjcirv48m4109o6b2wcnqefsc-stock-price0041J0:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcirp48m1109o51xskd6m1——2026-10-060041J0—KR70041J0004엘에스스팩1호KOSDAQ1,994원8원0.40%1,997원1,998원1,992원19,2723844.2만원4,110,000주81.9억원
cmuyjcis548ma109od09dwsvdfsc-stock-price0041L0:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcis048m7109oto6jgw7e1——2026-10-060041L0—KR70041L0000하나35호스팩KOSDAQ2,000원1원0.05%2,000원2,000원1,998원4,347869.6만원6,030,000주120.6억원
cmuyjcise48mf109o5t64fjp2fsc-stock-price004250:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcisa48md109oy0gibffa1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-10-06004250004250KR7004250007NPCKOSPI2,840원-10원-0.35%2,835원2,860원2,830원8,8052503.6만원36,720,000주1042.8억원
cmuyjcisz48mr109oerj3cboefsc-stock-price004270:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcisv48mp109o5sbmro4i1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-10-06004270004270KR7004270005남성KOSPI5,600원40원0.72%5,590원5,740원5,450원11,1886282.6만원4,560,128주255.3억원
cmuyjciwa48ol109o6h2kkovbfsc-stock-price004490:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjciw648oh109olew09jl81
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-10-06004490004490KR7004490009세방전지KOSPI64,600원2,400원3.86%62,400원64,900원62,200원80,28351.2억원13,860,000주8953.5억원
cmuyjcixi48p9109oh2bitdp7fsc-stock-price004560:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcixe48p7109o3k7laa641
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-10-06004560004560KR7004560009현대비앤지스틸KOSPI12,330원-80원-0.64%12,500원12,540원12,200원25,9593.2억원15,078,811주1859.2억원
cmuyjciy348pm109o8px8o1g9fsc-stock-price004650:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcixy48pi109o92aanm0q1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-10-06004650004650KR7004650008창해에탄올KOSDAQ9,350원50원0.54%9,340원9,380원9,250원20,8171.9억원9,190,885주859.3억원
cmuyjciyo48py109o38lwpeqtfsc-stock-price004700:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjciyj48pv109omqmkq4r81
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-10-06004700004700KR7004700001조광피혁KOSPI67,000원400원0.60%66,900원67,500원66,900원7414968.6만원6,649,138주4454.9억원
cmuyjciz948qa109otz5yrxiffsc-stock-price004720:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjciz348q7109osz7cqe841
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-10-06004720004720KR7004720009팜젠사이언스KOSPI2,895원45원1.58%2,850원2,895원2,825원6,5231865.5만원22,654,365주655.8억원
cmuyjcizs48qk109ojh3grlgrfsc-stock-price004780:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcizo48qj109ourihfwqg1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-10-06004780004780KR7004780003대륙제관KOSDAQ4,170원-95원-2.23%4,225원4,245원4,160원8,7823690.5만원15,903,199주663.1억원
cmuyjcj0648qr109obsxbg0idfsc-stock-price004800:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj0048qo109o9ytm5jms1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-10-06004800004800KR7004800009효성KOSPI157,700원-600원-0.38%158,600원159,900원157,100원8,93214.1억원16,740,407주2.6조원
cmuyjcj0r48r3109od20ws8nsfsc-stock-price004835:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj0n48r1109ow82kyht61
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-10-06004835004835KR7004831004덕성우KOSPI4,580원160원3.62%4,540원4,735원4,420원32,5081.4억원1,392,000주63.7억원
cmuyjcj1c48rg109oxtvo3ebufsc-stock-price004870:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj1648rc109o07snsj9a1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-10-06004870004870KR7004870002티웨이홀딩스KOSPI960원-25원-2.54%985원999원952원57,3885534.4만원22,632,698주217.2억원
cmuyjcj1z48rs109oece49t9cfsc-stock-price004910:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj1s48ro109o7vsdioq01
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-10-06004910004910KR7004910006조광페인트KOSPI3,430원-35원-1.01%3,465원3,465원3,420원2,181748만원12,800,000주439억원
cmuyjcjas48wt109o9kyrlnrwfsc-stock-price0054V0:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjal48wp109o39jufxqt1——2026-10-060054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,000원0원0.00%1,991원2,005원1,991원15,1893037.8만원6,216,500주124.3억원
cmuyjcjb248wz109ovm2d0iw2fsc-stock-price005500:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjaz48wx109oy1g0wvis1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-10-06005500005500KR7005500004삼진제약KOSPI19,320원240원1.26%19,140원19,390원18,980원24,3414.6억원13,320,000주2573.4억원
cmuyjcjbe48x5109o9jk4we1ifsc-stock-price005610:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjb848x2109ok11mhycb1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-10-06005610005610KR7005610001삼립KOSPI40,950원-900원-2.15%41,800원41,900원40,950원2,3879872만원8,629,009주3533.5억원
cmuyjcjbm48xb109odtadosnhfsc-stock-price005670:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjbi48x8109ohtrrbvml1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-10-06005670005670KR7005670005푸드웰KOSDAQ6,160원0원0.00%6,220원6,220원6,130원3,2472000.2만원10,000,000주616억원
132,076건 중 102,201–102,250← 이전2045 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬