Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjckj749m5109o7h8jn562fsc-stock-price009780:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckj249m3109omlgvkf2y1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-10-06009780009780KR7009780008엠에스씨KOSDAQ7,670원190원2.54%7,480원7,700원7,420원46,9563.5억원17,600,000주1349.9억원
cmuyjckjw49mi109o3aj2l5ptfsc-stock-price009810:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckjr49me109okukisbxz1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-10-06009810009810KR7009810003MDS스피어KOSPI1,884원-14원-0.74%1,943원1,943원1,800원6,8621296.2만원20,351,656주383.4억원
cmuyjckm649nr109oz3ds94vmfsc-stock-price0099X0:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckm249np109os580mkx51——2026-10-060099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,220원-10원-0.45%2,230원2,270원2,195원144,3023.2억원5,980,000주132.7억원
cmuyjcknn49om109odk8qe4jhfsc-stock-price010130:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckni49oi109opdbikzci1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-10-06010130010130KR7010130003고려아연KOSPI1,109,000원29,000원2.69%1,105,000원1,110,000원1,080,000원13,092143.8억원20,872,969주23.1조원
cmuyjcko749ox109otxiq0poifsc-stock-price010170:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjcko249ov109oc1xhk0901
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-10-06010170010170KR7010170009대한광통신KOSDAQ18,530원730원4.10%18,040원18,880원17,950원14,208,0622633.8억원155,485,660주2.8조원
cmuyjckoq49p9109oiicn0cb8fsc-stock-price010240:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckom49p7109o8n83hwqz1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-10-06010240010240KR7010240000흥국KOSDAQ5,240원20원0.38%5,230원5,250원5,190원5,3202777.7만원11,706,000주613.3억원
cmuyjckpb49pl109oj4eujloffsc-stock-price010400:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckp649pi109on1fagxp01
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-10-06010400010400KR7010400000우진아이엔에스KOSPI4,030원-155원-3.70%4,185원4,240원4,025원21,3308711.4만원7,622,000주307.1억원
cmuyjckpw49py109o66say8e5fsc-stock-price010580:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckpr49pu109ojz6z5z2o1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-10-06010580010580KR7010580009에스엠벡셀KOSPI2,210원-45원-2.00%2,235원2,280원2,200원348,4777.7억원111,251,760주2458.6억원
cmuyjckqg49qa109ol2a3r9kpfsc-stock-price010640:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckqb49q6109o5jmxnt541
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-10-06010640010640KR7010640001진양폴리KOSPI1,974원-96원-4.64%2,070원2,075원1,974원76,5631.5억원16,700,000주329.6억원
cmuyjckr049qm109o1n3i2z8pfsc-stock-price010690:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckqv49qi109od16znhh51
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-10-06010690010690KR7010690006화신KOSPI7,730원70원0.91%7,710원7,860원7,690원165,84112.8억원34,920,410주2699.3억원
cmuyjckrj49qy109oue8eqggffsc-stock-price010780:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckrf49qu109o1pkp3e381
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-10-06010780010780KR7010780005아이에스동서KOSPI14,760원180원1.23%14,700원14,800원14,640원33,5634.9억원29,724,668주4387.3억원
cmuyjckse49rf109ol0ahrq17fsc-stock-price010955:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjcksa49rd109opk5mecna1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-10-06010955010955KR7010951002S-Oil우KOSPI87,000원-1,400원-1.58%89,000원89,000원83,100원27,67623.9억원4,021,927주3499억원
cmuyjckt249rt109ony3o1b07fsc-stock-price011000:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjcksv49rp109of1jga0u41
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-10-06011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmuyjcktd49rz109o256yrwltfsc-stock-price011040:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckt949rw109oz3zfgdqx1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-10-06011040011040KR7011040003경동제약KOSDAQ5,040원20원0.40%5,050원5,050원4,975원21,7981억원30,768,766주1550.7억원
cmuyjckux49su109o7p6c9rt3fsc-stock-price011155:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckus49sq109onbcpukkk1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-10-06011155011155KR7011151008CJ씨푸드1우KOSPI5,630원50원0.90%5,700원5,840원5,500원1,174656.5만원200,000주11.2억원
cmuyjckvh49t5109ojbvkwandfsc-stock-price011200:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckvc49t3109o5axjowof1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-10-06011200011200KR7011200003HMMKOSPI21,450원-50원-0.23%21,450원21,600원21,200원692,260147.9억원943,237,970주20.2조원
cmuyjckw049th109o9y42p4drfsc-stock-price011230:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckvw49tf109o9z2y1e851
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-10-06011230011230KR7011230000삼화전자KOSPI2,680원0원0.00%2,685원2,765원2,670원157,9144.2억원19,165,785주513.6억원
cmuyjckwk49tt109oqozr5ksqfsc-stock-price011300:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckwh49tr109ozceaqt9y1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-10-06011300011300KR7011300001우성머티리얼스KOSPI2,810원-50원-1.75%2,585원2,860원2,585원29,2798065.1만원17,238,905주484.4억원
cmuyjckx549u5109o2v4s34czfsc-stock-price011330:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckx149u3109omqjfloj11
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-10-06011330011330KR7011330008유니켐KOSPI4,175원-20원-0.48%4,250원4,350원4,110원86,5993.6억원10,018,784주418.2억원
cmuyjckxu49uj109o52oqjbxkfsc-stock-price011390:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckxn49ue109oyy1ffv6c1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-10-06011390011390KR7011390002부산산업KOSPI47,050원-750원-1.57%48,100원48,200원46,150원1,9799379.5만원1,056,000주496.8억원
cmuyjcky549up109oj41wkzssfsc-stock-price011420:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjcky049um109o621492sf1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-10-06011420011420KR7011420007갤럭시아에스엠KOSPI1,433원6원0.42%1,427원1,439원1,396원33,4104722.7만원27,549,644주394.7억원
cmuyjckye49uv109oa1ty1luefsc-stock-price011500:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckyb49us109obn0ah9sp1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-10-06011500011500KR7011500006한농화성KOSPI15,170원410원2.78%15,000원15,230원14,690원132,33619.9억원15,637,042주2372.1억원
cmuyjckyp49v1109oc1zq3sxlfsc-stock-price011560:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckyk49uy109ol8cqjch01
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-10-06011560011560KR7011560000세보엠이씨KOSDAQ24,350원-50원-0.20%24,850원25,400원24,050원59,12714.5억원10,084,872주2455.6억원
cmuyjckyz49v7109oifie6s4kfsc-stock-price0115H0:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckyv49v4109ok2tl6yq91——2026-10-060115H0—KR70115H0007삼성스팩13호KOSDAQ1,995원1원0.05%1,994원1,999원1,994원9,1391824.5만원7,350,000주146.6억원
cmuyjckz949vd109or4rwgzs4fsc-stock-price011690:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckz449va109oxlrruaf01
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-10-06011690011690KR7011690005와이투솔루션KOSPI3,810원70원1.87%3,760원3,885원3,695원232,0938.8억원36,698,762주1398.2억원
cmuyjckzj49vj109o1qkbwbcnfsc-stock-price011700:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckzf49vg109ow0j2xxkb1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-10-06011700011700KR7011700002한신기계KOSPI2,550원-5원-0.20%2,550원2,600원2,515원146,1343.7억원32,446,151주827.3억원
cmuyjckzu49vp109ot7459qd7fsc-stock-price011760:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckzo49vm109otvlnhzyx1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-10-06011760011760KR7011760006현대코퍼레이션KOSPI24,850원-250원-1.00%25,050원25,100원24,500원28,9487.1억원13,228,966주3287.3억원
cmuyjcl0349vv109oioeeze8nfsc-stock-price011780:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckzy49vs109om8oa360y1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-10-06011780011780KR7011780004금호석유화학KOSPI118,700원1,300원1.11%118,300원119,000원116,400원45,23253.5억원25,157,325주2.9조원
cmuyjcl0i49w3109ogkv2rr7pfsc-stock-price011785:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjcl0c49w0109o6mxxfwy91
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-10-06011785011785KR7011781002금호석유화학우KOSPI49,300원-250원-0.50%50,000원50,000원49,250원4,4572.2억원3,023,486주1490.5억원
cmuyjcl0s49w9109ost0p1tylfsc-stock-price011790:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjcl0n49w6109or0eo4oa01
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-10-06011790011790KR7011790003SKCKOSPI111,700원5,200원4.88%106,500원112,700원104,100원423,532467.2억원49,598,298주5.5조원
cmuyjcl1249wf109o746lrkqwfsc-stock-price0117P0:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcl0x49wc109ox6cm1gq41——2026-10-060117P0—KR70117P0005피스피스스튜디오KOSDAQ5,550원-50원-0.89%5,590원5,640원5,410원53,3472.9억원14,168,911주786.3억원
cmuyjcl1b49wl109ovg3oaohqfsc-stock-price011810:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcl1749wi109oov60plmh1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-10-06011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmuyjcl1m49wr109om3tf6v1dfsc-stock-price011930:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcl1h49wo109owwyfdlq51
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-10-06011930011930KR7011930005신성이엔지KOSPI20,000원110원0.55%19,960원20,350원19,310원362,18371.8억원20,306,182주4061.2억원
cmuyjcl1v49wx109or0ombzt2fsc-stock-price012030:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcl1r49wu109ohh5phb4g1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-10-06012030012030KR7012030003DBKOSPI2,065원30원1.47%2,050원2,105원2,015원787,40216.2억원201,173,933주4154.2억원
cmuyjcl2649x2109o4eh9pr6ffsc-stock-price0120G0:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcl2149x0109o81h9g2k81——2026-10-060120G0—KR70120G0001삼양바이오팜KOSPI50,600원2,200원4.55%49,000원50,600원48,400원45,50722.6억원7,435,870주3762.5억원
cmuyjcl2g49x8109oturq7g44fsc-stock-price012160:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcl2b49x5109ok26o6nk71
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-10-06012160012160KR7012160008영흥KOSPI2,105원-55원-2.55%2,160원2,200원2,100원34,4467421.7만원15,620,703주328.8억원
cmuyjcl4s49yk109ow485anepfsc-stock-price012340:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcl4n49yh109ooj0c03r31
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-10-06012340012340KR7012340006뉴인텍KOSDAQ393원20원5.36%380원465원379원759,3923억원22,044,793주86.6억원
cmuyjcl5b49yw109ortpw33pefsc-stock-price012610:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcl5749ys109oqf6qeuif1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-10-06012610012610KR7012610002경인양행KOSPI3,440원50원1.47%3,415원3,470원3,395원130,3804.4억원41,616,365주1431.6억원
cmuyjclaa4a1q109o7gwfq743fsc-stock-price0132G0:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcla44a1m109o7j6devgn1——2026-10-060132G0—KR70132G0007교보20호스팩KOSDAQ1,996원4원0.20%1,998원1,998원1,994원14,2422842.4만원5,970,000주119.1억원
cmuyjclau4a22109oiz0x16hlfsc-stock-price013360:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjclao4a1y109o232acdyl1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-10-06013360013360KR7013360003일성건설KOSPI1,364원-11원-0.80%1,380원1,385원1,359원154,5832.1억원54,024,880주736.8억원
cmuyjclbd4a2e109olwcldathfsc-stock-price013520:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjclb84a2a109oljfikwv51
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-10-06013520013520KR7013520002화승코퍼레이션KOSPI2,575원20원0.78%2,520원2,590원2,510원63,4361.6억원50,051,252주1288.8억원
cmuyjclbw4a2p109ond30ay2pfsc-stock-price013580:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjclbs4a2n109o9hy6o77z1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-10-06013580013580KR7013580006계룡건설KOSPI21,500원-50원-0.23%21,500원22,100원21,450원16,9153.6억원8,930,907주1920.1억원
cmuyjcl6k49zk109oqzl5wbldfsc-stock-price0126Z0:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcl6f49zh109oteblj6zm1——2026-10-060126Z0—KR70126Z0002삼성에피스홀딩스KOSPI371,500원6,500원1.78%369,000원374,500원360,000원29,358108.3억원24,883,049주9.2조원
cmuyjcl7449zv109o4k342sanfsc-stock-price012750:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcl6z49zt109o2zecpuza1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-10-06012750012750KR7012750006에스원KOSPI84,700원1,600원1.93%84,500원85,400원83,400원54,06845.5억원37,999,178주3.2조원
cmuyjcl7o4a07109otw03q3zsfsc-stock-price012800:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcl7j4a05109otodjx5y81
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-10-06012800012800KR7012800009대창KOSPI1,191원-9원-0.75%1,205원1,217원1,187원263,8883.1억원91,140,499주1085.4억원
cmuyjcl894a0j109olkir5xeyfsc-stock-price0129K0:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcl844a0h109oiwpgjnzq1——2026-10-060129K0—KR70129K0006신한제18호스팩KOSDAQ1,971원1원0.05%1,971원1,988원1,967원16,5353274.3만원5,620,000주110.7억원
cmuyjcl8t4a0v109oe7ymwjz1fsc-stock-price013030:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcl8o4a0t109omswq4p4e1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-10-06013030013030KR7013030002하이록코리아KOSDAQ35,650원-650원-1.79%36,400원36,400원35,600원12,8434.5억원11,768,144주4195.3억원
cmuyjcld54a3f109ohu076abifsc-stock-price013870:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjclcz4a3b109oh6pdqzxo1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-10-06013870013870KR7013870001지엠비코리아KOSPI3,780원-40원-1.05%3,790원3,820원3,775원19,4427379.6만원19,072,280주720.9억원
cmuyjcldh4a3l109offg5m8gifsc-stock-price013890:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcldc4a3j109ohz758vs31
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-10-06013890013890KR7013890009지누스KOSPI6,820원-70원-1.02%6,920원6,920원6,790원9,6326582.3만원21,925,813주1495.3억원
cmuyjcldq4a3r109oywq1esx5fsc-stock-price013990:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcldl4a3o109o1hs0pn561
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-10-06013990013990KR7013990007아가방컴퍼니KOSDAQ5,300원120원2.32%5,210원5,310원5,180원169,4878.9억원32,887,536주1743억원
132,076건 중 102,151–102,200← 이전2044 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬