Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjczap4gcg109o9c9zy4jdfsc-stock-price303360:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczak4gce109o9ixryxa61
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-10-06303360303360KR7303360002프로티아KOSDAQ5,830원-100원-1.69%6,080원6,130원5,830원52,2033.1억원12,879,715주750.8억원
cmuyjczay4gck109os68miol5fsc-stock-price303530:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczau4gci109ox2t218m71
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-10-06303530303530KR7303530000이노뎁KOSDAQ3,020원60원2.03%3,010원3,090원2,945원4,3171299.7만원7,339,299주221.6억원
cmuyjczb84gco109ooqsrnlu5fsc-stock-price303810:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczb44gcm109o9wz2yhyv1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-10-06303810303810KR7303810006동국생명과학KOSDAQ2,805원0원0.00%2,780원2,860원2,760원933,05926.1억원31,984,140주897.1억원
cmuyjczbj4gcs109o20w124z2fsc-stock-price304100:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczbe4gcq109ofbcbzlpt1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-10-06304100304100KR7304100001솔트룩스KOSDAQ15,600원140원0.91%15,560원15,820원15,370원71,53211.1억원12,593,855주1964.6억원
cmuyjczbt4gcw109o41zem4twfsc-stock-price304360:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczbo4gcu109oqk5th3231
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-10-06304360304360KR7304360001에스바이오메딕스KOSDAQ23,300원2,400원11.48%21,650원23,400원21,200원48,00110.9억원12,481,128주2908.1억원
cmuyjczc24gd0109olbxm8s5afsc-stock-price304840:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczby4gcy109os4qkbngz1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-10-06304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmuyjczcc4gd4109o1s8ntnw5fsc-stock-price305090:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczc84gd2109oc90yl5in1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-10-06305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,896,359주101.6억원
cmuyjczcn4gd8109otimn816sfsc-stock-price306040:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczci4gd6109ol0nmvz3p1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-10-06306040306040KR7306040007에스제이그룹KOSDAQ1,812원-153원-7.79%2,150원2,360원1,748원1,055,11620.4억원9,287,044주168.2억원
cmuyjczcx4gdc109osby85dv9fsc-stock-price306200:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczcs4gda109opu09syb71
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-10-06306200306200KR7306200007세아제강KOSPI155,100원500원0.32%155,400원158,300원154,300원11,13417.3억원2,836,300주4399.1억원
cmuyjczd74gdg109o90dse4jwfsc-stock-price306620:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczd34gde109orgmud1we1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-10-06306620306620KR7306620006지아이에스KOSDAQ2,210원0원0.00%2,210원2,275원2,155원307,4786.8억원47,942,184주1059.5억원
cmuyjczdh4gdk109ovr57qjfpfsc-stock-price307180:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczdd4gdi109olk0rj5pb1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-10-06307180307180KR7307180000아이엘KOSDAQ5,860원80원1.38%5,790원5,900원5,750원195,91311.3억원36,915,676주2163.2억원
cmuyjczds4gdo109ono5n3cimfsc-stock-price307280:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczdn4gdm109onf78yx3b1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-10-06307280307280KR7307280008원바이오젠KOSDAQ5,870원-80원-1.34%6,000원6,000원5,860원23,5931.3억원7,094,627주416.4억원
cmuyjcze14gds109oal1qqoonfsc-stock-price307750:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczdx4gdq109odjp2bmnh1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-10-06307750307750KR7307750000국전KOSDAQ2,395원35원1.48%2,370원2,430원2,350원151,1993.6억원53,986,288주1292.9억원
cmuyjczec4gdw109oem5azcxkfsc-stock-price307870:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcze74gdu109osx7fb16u1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-10-06307870307870KR7307870006비투엔KOSDAQ1,286원56원4.55%1,300원1,302원1,205원754,9989.5억원74,299,285주955.4억원
cmuyjczem4ge0109o5f5o5vaofsc-stock-price307930:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczei4gdy109onmhwerld1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-10-06307930307930KR7307930008컴퍼니케이KOSDAQ6,540원120원1.87%6,440원6,960원6,370원146,6429.7억원15,610,000주1020.8억원
cmuyjczex4ge4109ort2trcxhfsc-stock-price307950:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczes4ge2109o9rv3g8t41
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-10-06307950307950KR7307950006현대오토에버KOSPI388,000원5,500원1.44%389,500원394,500원385,000원39,393153.2억원27,423,982주10.6조원
cmuyjczf64ge8109ou8pcnr88fsc-stock-price308080:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczf24ge6109ong54bx9f1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-10-06308080308080KR7308080001바이젠셀KOSDAQ5,810원0원0.00%5,880원6,060원5,760원65,3063.8억원20,499,260주1191억원
cmuyjczfh4gec109ongegyu9ffsc-stock-price308100:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczfd4gea109otow09nr61
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-10-06308100308100KR7308100007형지글로벌KOSDAQ251원-5원-1.95%265원290원250원561,8531.4억원25,819,998주64.8억원
cmuyjczfr4geg109o5yfk588wfsc-stock-price308170:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczfn4gee109oy8dnp9k71
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-10-06308170308170KR7308170000씨티알모빌리티KOSPI3,335원-35원-1.04%3,410원3,410원3,305원9,9223299.1만원8,610,000주287.1억원
cmuyjczg14gek109ojmrol3pcfsc-stock-price308430:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczfx4gei109o9kbcxozn1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-10-06308430308430KR7308430008셀비온KOSDAQ14,210원-410원-2.80%14,600원14,770원14,030원27,8713.9억원12,905,251주1833.8억원
cmuyjczgb4geo109ogp8he0i2fsc-stock-price309710:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczg74gem109o9siq4yfy1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-10-06309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmuyjczgm4ges109oghd1vyr8fsc-stock-price309930:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczgh4geq109o3ylt78211
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-10-06309930309930KR7309930006조이웍스앤코KOSDAQ945원66원7.51%892원986원868원106,7989990만원19,255,889주181.9억원
cmuyjczgv4gew109oexhrz4y5fsc-stock-price309960:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczgs4geu109ol68vrfx21
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-10-06309960309960KR7309960003LB인베스트먼트KOSDAQ4,345원25원0.58%4,315원4,365원4,280원24,9921억원23,217,239주1008.7억원
cmuyjczh64gf0109o009u53v4fsc-stock-price310200:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczh14gey109oqmas010b1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-10-06310200310200KR7310200001애니플러스KOSDAQ2,225원40원1.83%2,185원2,245원2,185원209,9164.6억원52,162,836주1160.6억원
cmuyjczhh4gf4109omobp6bmrfsc-stock-price310210:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczhc4gf2109o1qaud2401
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-10-06310210310210KR7310210000보로노이KOSDAQ154,600원10,500원7.29%144,100원157,200원143,300원77,982119.8억원18,616,563주2.8조원
cmuyjczhr4gf8109omtxtc0msfsc-stock-price310870:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczhm4gf6109ozn8074fy1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-10-06310870310870KR7310870001디와이씨KOSDAQ1,570원71원4.74%1,500원1,599원1,499원182,3972.8억원21,922,602주344.1억원
cmuyjczi14gfc109oy4btwwslfsc-stock-price311060:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczhw4gfa109orky1tfzi1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-10-06311060311060KR7311060008엘에이티KONEX3,645원85원2.39%3,690원3,690원3,595원1,331479.2만원7,872,134주286.9억원
cmuyjczib4gfg109orq5anrhpfsc-stock-price311320:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczi64gfe109ofsykvlse1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-10-06311320311320KR7311320006지오엘리먼트KOSDAQ9,110원330원3.76%8,780원9,340원8,780원72,0196.5억원12,614,560주1149.1억원
cmuyjczil4gfk109o9tn8keu9fsc-stock-price311390:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczih4gfi109ofwdnhbo81
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-10-06311390311390KR7311390009네오크레마KOSDAQ2,465원-25원-1.00%2,490원2,490원2,425원31,1677643만원12,653,789주311.9억원
cmuyjcziv4gfo109olxiolnh2fsc-stock-price311690:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczir4gfm109oq7jj28uo1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-10-06311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,740원-35원-0.93%3,775원3,795원3,705원4,4031653만원13,065,462주488.6억원
cmuyjczj64gfs109obljey32dfsc-stock-price311960:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczj14gfq109otuhj0jfv1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-10-06311960311960KR7311960009인터로이드KONEX1,600원-22원-1.36%1,800원1,800원1,379원30944.5만원3,062,664주49억원
cmuyjczjf4gfw109o7f0mn2b7fsc-stock-price312610:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczjb4gfu109o8r3es2as1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-10-06312610312610KR7312610009에이에프더블류KOSDAQ37원0원0.00%0원0원0원00원20,256,888주7.4억원
cmuyjczjq4gg0109odhj8lf8ifsc-stock-price313760:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczjm4gfy109o4lwusb691
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-10-06313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmuyjczk14gg4109olj0sftr3fsc-stock-price314130:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczjw4gg2109o4agk5tmn1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-10-06314130314130KR7314130006지놈앤컴퍼니KOSDAQ5,880원380원6.91%5,630원5,930원5,500원763,61443.6억원52,299,425주3075.2억원
cmuyjczka4gg8109ow6ahz4r2fsc-stock-price314140:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczk64gg6109oegxeqkf61
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-10-06314140314140KR7314140005알피바이오KOSDAQ5,760원0원0.00%5,850원5,950원5,750원4,4642591.3만원8,666,361주499.1억원
cmuyjczkk4ggc109o57b5ajhqfsc-stock-price314930:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczkh4gga109owu3mn1a01
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-10-06314930314930KR7314930009바이오다인KOSDAQ6,820원-10원-0.15%6,780원6,980원6,600원14,1609619.5만원29,764,103주2029.9억원
cmuyjczku4ggg109ok8dazux8fsc-stock-price315640:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczkq4gge109ox9je1wro1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-10-06315640315640KR7315640003딥노이드KOSDAQ2,210원0원0.00%2,225원2,250원2,180원134,5512.9억원29,372,232주649.1억원
cmuyjczl44ggk109orp2ewl3jfsc-stock-price316140:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczl14ggi109ow4y4ddoo1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-10-06316140316140KR7316140003우리금융지주KOSPI33,400원-100원-0.30%33,750원33,800원33,100원2,209,557736.9억원736,786,557주24.6조원
cmuyjczlf4ggo109oe6u5ge27fsc-stock-price317120:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczlb4ggm109oaaboszmd1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-10-06317120317120KR7317120004라닉스KOSDAQ1,519원77원5.34%1,479원1,650원1,441원391,1446억원15,260,000주231.7억원
cmuyjczlo4ggs109o7mf8hvhkfsc-stock-price317240:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczll4ggq109ogcy6ooa51
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-10-06317240317240KR7317240000TS트릴리온KOSDAQ991원-9원-0.90%1,003원1,003원980원85,5728454.9만원29,176,711주289.1억원
cmuyjczlz4ggw109okd09xdkqfsc-stock-price317330:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczlv4ggu109oj8hh2jgt1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-10-06317330317330KR7317330009덕산테코피아KOSDAQ13,630원690원5.33%13,290원13,660원13,010원119,27516억원20,476,584주2790.9억원
cmuyjczm94gh0109of3lpdm2wfsc-stock-price317400:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczm54ggy109omw75wdsg1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-10-06317400317400KR7317400000자이에스앤디KOSPI10,250원230원2.30%10,020원10,300원9,750원795,11179.4억원38,782,520주3975.2억원
cmuyjczmj4gh4109o8pgazlbgfsc-stock-price317450:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczmf4gh2109osbfb0ipj1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-10-06317450317450KR7317450005명인제약KOSPI43,350원-300원-0.69%43,700원44,550원43,050원9,4454.1억원14,600,000주6329.1억원
cmuyjczmu4gh8109od1plzvu7fsc-stock-price317530:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczmq4gh6109oscxtt78r1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-10-06317530317530KR7317530004에피소드컴퍼니KOSDAQ3,180원15원0.47%3,285원3,285원3,140원5,5371769.2만원17,494,882주556.3억원
cmuyjczn54ghc109ol1e1cganfsc-stock-price317690:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczn04gha109oupmvj03z1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-10-06317690317690KR7317690006퀀타매트릭스KOSDAQ2,315원10원0.43%2,340원2,430원2,310원32,6627714.7만원20,135,029주466.1억원
cmuyjcznf4ghg109owae70jhkfsc-stock-price317770:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczna4ghe109otmyv6qde1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-10-06317770317770KR7317770006엑스페릭스KOSDAQ2,995원25원0.84%2,995원3,055원2,915원125,0223.7억원36,997,002주1108억원
cmuyjczno4ghk109ojoi5ag0zfsc-stock-price317830:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcznk4ghi109oqkgvs4h61
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-10-06317830317830KR7317830008에스피시스템스KOSDAQ5,040원60원1.20%4,995원5,110원4,900원65,0503.2억원10,773,818주543억원
cmuyjcznz4gho109opw82zjdzfsc-stock-price317850:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcznu4ghm109ogr5uc9k51
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-10-06317850317850KR7317850006대모KOSDAQ6,220원-20원-0.32%6,240원6,280원6,170원36,3132.2억원8,324,420주517.7억원
cmuyjczo84ghs109o1xfyuq5ifsc-stock-price317860:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczo44ghq109osaskqccr1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-10-06317860317860KR7317860005노드메이슨KONEX4,300원0원0.00%4,300원4,300원4,300원52.1만원4,513,215주194억원
cmuyjczoj4ghw109oip7pqz57fsc-stock-price317870:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczoe4ghu109okgojtoe21
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-10-06317870317870KR7317870004엔바이오니아KOSDAQ5,250원10원0.19%5,250원5,400원5,190원13,6137138만원8,841,895주464.1억원
129,206건 중 102,051–102,100← 이전2042 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬