Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjclqj4ab6109oojp6nmp3fsc-stock-price016580:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjclqf4ab4109om0qdbu3t1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-10-06016580016580KR7016580003환인제약KOSPI10,190원-60원-0.59%10,240원10,260원10,060원13,1861.3억원18,600,070주1895.3억원
cmuyjclr34abj109oa13nod9vfsc-stock-price0165X0:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjclqz4abf109ottbp5fuv1——2026-10-060165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,942원3원0.15%1,932원1,946원1,932원6,6861294.3만원7,240,000주140.6억원
cmuyjclro4abu109oasezk3yefsc-stock-price016610:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjclrk4abs109or2h0ladz1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-10-06016610016610KR7016610008DB증권KOSPI10,340원-160원-1.52%10,410원10,570원10,290원21,2292.2억원42,446,389주4388.9억원
cmuyjcls94ac6109ohnduiaesfsc-stock-price016710:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcls44ac4109owl598fv51
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-10-06016710016710KR7016710006대성홀딩스KOSPI6,890원50원0.73%6,890원6,940원6,840원7,0224807.8만원16,089,459주1108.5억원
cmuyjclsi4acb109or03njcu2fsc-stock-price016740:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjclsd4ac9109ob54sc3d51
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-10-06016740016740KR7016740003두올KOSPI4,000원35원0.88%3,980원4,025원3,910원22,6898977.5만원28,674,024주1146.9억원
cmuyjclsr4ach109oml9q0amofsc-stock-price016790:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjclso4acf109ojwscabgd1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-10-06016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmuyjclt34acn109olysdjwj5fsc-stock-price016800:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjclsy4acl109o09h873mi1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-10-06016800016800KR7016800005퍼시스KOSPI24,300원300원1.25%24,500원28,700원24,100원1,0222641.4만원11,500,000주2794.5억원
cmuyjcltc4act109of5qv6tg1fsc-stock-price016880:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjclt84acq109oxvpe72531
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-10-06016880016880KR7016880007웅진KOSPI1,824원-18원-0.98%1,852원1,862원1,793원47,8748678.8만원79,927,080주1457.8억원
cmuyjcltm4acz109or5tuyb9gfsc-stock-price016920:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjclti4acw109om44ut2ny1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-10-06016920016920KR7016920001카스KOSDAQ1,020원0원0.00%1,031원1,031원994원152,3071.5억원25,698,732주262.1억원
cmuyjcltx4ad5109orh6m2ifmfsc-stock-price017000:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjclts4ad2109ou6e5zpho1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-10-06017000017000KR7017000001신원종합개발KOSDAQ2,315원-20원-0.86%2,335원2,335원2,275원25,5495887.1만원11,668,027주270.1억원
cmuyjclub4add109orgg6iz6xfsc-stock-price017040:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjclu64ada109okp9rngu21
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-10-06017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmuyjclul4adj109oz311krl9fsc-stock-price017180:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcluh4adg109oln0x6ela1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-10-06017180017180KR7017180001명문제약KOSPI1,265원-8원-0.63%1,269원1,282원1,252원65,2058223.2만원33,953,454주429.5억원
cmuyjcmqb4avb109otxgm4z45fsc-stock-price025440:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmq64av8109o7fz2627a1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-10-06025440025440KR7025440009DH오토웨어KOSDAQ3,195원-35원-1.08%3,200원3,255원3,155원2,208703.7만원9,756,244주311.7억원
cmuyjcmql4avh109oga0jx7l8fsc-stock-price025530:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmqg4ave109ojdtlg9b41
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-10-06025530025530KR7025530007SJM홀딩스KOSPI3,650원20원0.55%3,650원3,650원3,620원10,3723774만원14,934,008주545억원
cmuyjcmqv4avn109oywq6oi72fsc-stock-price025540:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmqr4avk109otju6lfzn1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-10-06025540025540KR7025540006한국단자KOSPI55,600원-500원-0.89%56,100원56,400원55,100원17,1779.5억원10,115,000주5623.9억원
cmuyjcmr64avs109o1lk4s0h5fsc-stock-price025550:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmr14avq109oleg1ia941
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-10-06025550025550KR7025550005한국선재KOSDAQ2,375원45원1.93%2,335원2,395원2,335원81,0351.9억원25,514,004주605.9억원
cmuyjcmrq4aw3109o8ojujqm2fsc-stock-price025620:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmrm4aw0109ocffa2m6w1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-10-06025620025620KR7025620006차AI헬스케어KOSPI5,480원240원4.58%5,200원5,480원5,100원23,5261.2억원18,203,973주997.5억원
cmuyjcmsb4awg109omar2bw58fsc-stock-price025770:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcms64awc109ovg3c7usz1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-10-06025770025770KR7025770009한국정보통신KOSDAQ7,870원40원0.51%7,900원8,050원7,800원44,1163.4억원37,444,271주2946.8억원
cmuyjcmsu4awr109oqxc7vxdqfsc-stock-price025860:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmsq4awp109oc0dgnrvv1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-10-06025860025860KR7025860008남해화학KOSPI6,030원30원0.50%6,030원6,050원5,980원130,6567.8억원49,678,843주2995.6억원
cmuyjcmtf4ax4109ou5y9fsycfsc-stock-price025880:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmta4ax1109o6tr7skhk1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-10-06025880025880KR7025880006케이씨피드KOSDAQ2,330원10원0.43%2,315원2,345원2,305원39,2089122.8만원16,715,858주389.4억원
cmuyjcmu04axg109ovlq44bxcfsc-stock-price025900:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmtv4axc109o86yhpwiz1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-10-06025900025900KR7025900002동화기업KOSDAQ7,600원180원2.43%7,450원7,620원7,400원100,0747.5억원50,557,285주3842.3억원
cmuyjcmuj4axr109oqoj4q94efsc-stock-price025980:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmuf4axo109o910b79bj1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-10-06025980025980KR7025980004아난티KOSDAQ5,050원-40원-0.79%5,040원5,080원4,880원1,198,11459.7억원97,300,990주4913.6억원
cmuyjcmv34ay3109orfd41ltjfsc-stock-price026150:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmuz4ay1109oild8mt8f1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-10-06026150026150KR7026150003특수건설KOSDAQ3,925원0원0.00%3,920원3,980원3,905원14,9875871.2만원17,546,331주688.6억원
cmuyjcmvr4ayg109oovi8adrufsc-stock-price026910:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmvm4ayd109o32sc4zf41
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-10-06026910026910KR7026910000광진실업KOSDAQ2,300원285원14.14%2,030원2,435원1,980원391,5158.6억원7,928,326주182.3억원
cmuyjcmwb4ays109o30kt08kffsc-stock-price026960:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmw64ayo109o0wg2893i1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-10-06026960026960KR7026960005동서KOSPI26,450원-1,250원-4.51%27,550원27,900원26,200원189,97851.9억원99,700,000주2.6조원
cmuyjcmwv4az4109o7v15p1affsc-stock-price027050:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmwr4az1109oxg0y6yjv1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-10-06027050027050KR7027050004코리아나KOSDAQ1,286원7원0.55%1,296원1,300원1,272원45,7665872.9만원40,000,000주514.4억원
cmuyjcmxf4azg109oqjb3u7jlfsc-stock-price027410:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmxb4azc109omzsohqw11
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-10-06027410027410KR7027410000BGFKOSPI3,720원0원0.00%3,700원3,745원3,700원46,9981.7억원95,716,791주3560.6억원
cmuyjcmy24azs109ootrcx3hjfsc-stock-price027710:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmxx4azp109ooyoyijqt1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-10-06027710027710KR7027710003팜스토리KOSDAQ1,090원-29원-2.59%1,118원1,120원1,030원303,3373.3억원111,416,600주1214.4억원
cmuyjcmyn4b03109owzgiqaxwfsc-stock-price027830:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmyi4b00109ozcd1d6bp1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-10-06027830027830KR7027830009대성창투KOSDAQ741원55원8.02%685원742원685원230,9311.6억원54,000,000주400.1억원
cmuyjcmz74b0g109oo97uh5wifsc-stock-price028050:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmz24b0c109o4ya2jmkv1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-10-06028050028050KR7028050003삼성E&AKOSPI48,050원300원0.63%48,000원48,400원47,550원1,199,929575.1억원196,000,000주9.4조원
cmuyjcmzr4b0r109owfbb1i7ffsc-stock-price028100:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmzn4b0p109oaen649ww1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-10-06028100028100KR7028100006동아지질KOSPI19,670원-110원-0.56%19,820원19,820원19,460원20,0653.9억원11,222,117주2207.3억원
cmuyjcn154b1a109oc7upfgp3fsc-stock-price028300:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcn0z4b18109ok7xtj87s1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-10-06028300028300KR7028300002HLBKOSDAQ47,400원6,950원17.18%42,700원50,700원42,150원5,617,8192685.3억원133,198,223주6.3조원
cmuyjcn1f4b1f109o2zsam2defsc-stock-price028670:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcn1b4b1d109op9cmpzme1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-10-06028670028670KR7028670008팬오션KOSPI6,000원-240원-3.85%6,240원6,320원5,930원3,229,768194.2억원534,569,512주3.2조원
cmuyjcnfq4b9e109ok9qzailafsc-stock-price033160:202610062026-10-06dayperiod2026-10-08 05:03:532026-10-08 05:03:53cmuyjcnfk4b9b109op9zag7bw1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-10-06033160033160KR7033160003엠케이전자KOSDAQ19,500원-450원-2.26%20,300원20,800원18,820원1,553,273303.4억원24,564,058주4789.9억원
cmuyjcng84b9p109ob4qcx9b3fsc-stock-price033200:202610062026-10-06dayperiod2026-10-08 05:03:532026-10-08 05:03:53cmuyjcng44b9m109o0j2ykk9g1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-10-06033200033200KR7033200007모아텍KOSDAQ2,445원35원1.45%2,410원2,445원2,405원3,519848.8만원9,204,529주225억원
cmuyjcngu4ba2109o0mskkz4qfsc-stock-price033240:202610062026-10-06dayperiod2026-10-08 05:03:532026-10-08 05:03:53cmuyjcngo4b9y109orlz4inny1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-10-06033240033240KR7033240003자화전자KOSPI28,250원200원0.71%28,250원28,550원27,900원61,31217.3억원21,605,502주6103.5억원
cmuyjcmyd4azy109osunvmuc1fsc-stock-price027740:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmy74azu109oem5mxe5c1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-10-06027740027740KR7027740000마니커KOSPI1,135원-21원-1.82%1,156원1,156원1,093원163,3641.8억원31,755,614주360.4억원
cmuyjcmyw4b09109opj1yku19fsc-stock-price027970:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmys4b06109o0wrqtzy81
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-10-06027970027970KR7027970003한국제지KOSPI2,700원-10원-0.37%2,710원2,730원2,675원15,3494143.8만원38,030,144주1026.8억원
cmuyjcmzh4b0m109ot8odwkw7fsc-stock-price028080:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmzd4b0j109ojk103pqd1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-10-06028080028080KR7028080000휴맥스홀딩스KOSDAQ5,170원0원0.00%0원0원0원00원2,427,060주125.4억원
cmuyjcn024b0x109oaeu8agjxfsc-stock-price028260:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmzx4b0v109o2ipnudo51
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-10-06028260028260KR7028260008삼성물산KOSPI342,000원-4,000원-1.16%353,500원353,500원340,000원258,518888.4억원162,167,581주55.4조원
cmuyjcn0q4b13109o3g468sl6fsc-stock-price02826K:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcn0k4b12109o3ho3a2nh1——2026-10-0602826K—KR702826K016삼성물산우BKOSPI219,000원-2,000원-0.90%222,500원223,000원217,000원2,9416.4억원1,467,590주3214억원
cmuyjcn1r4b1m109omal3ovw3fsc-stock-price029460:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcn1n4b1j109odxcpr70g1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-10-06029460029460KR7029460003케이씨KOSPI45,450원1,450원3.30%44,000원45,500원43,200원33,26614.7억원11,020,535주5008.8억원
cmuyjcn214b1s109o2wuuv1z8fsc-stock-price029480:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcn1w4b1p109oq9ne7yxx1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-10-06029480029480KR7029480001광무KOSDAQ1,381원4원0.29%1,416원1,416원1,353원152,7582.1억원59,719,132주824.7억원
cmuyjcn2a4b1x109o00up28ubfsc-stock-price029530:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcn274b1v109oxnvwdwy81
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-10-06029530029530KR7029530003신도리코KOSPI38,950원0원0.00%38,700원39,050원38,200원6,1302.3억원9,715,729주3784.2억원
cmuyjcn2v4b2a109ovk5x66hhfsc-stock-price030000:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcn2r4b26109oy1q2tch51
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-10-06030000030000KR7030000004제일기획KOSPI18,650원-50원-0.27%18,710원18,810원18,560원310,65657.9억원115,041,225주2.1조원
cmuyjcn3g4b2l109okx6nwcwcfsc-stock-price030200:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcn3a4b2i109opybu4ye91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-10-06030200030200KR7030200000KTKOSPI51,500원-400원-0.77%52,000원52,200원51,400원311,614160.9억원252,021,685주12.9조원
cmuyjcn3u4b2r109odvajzksdfsc-stock-price030210:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcn3p4b2q109odt0dvwbj1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-10-06030210030210KR7030210009다올투자증권KOSPI3,915원30원0.77%3,855원3,950원3,855원45,7871.7억원60,911,106주2384.6억원
cmuyjcn434b2x109oj38ff6v5fsc-stock-price030350:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcn3y4b2u109ounn4uf2h1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-10-06030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmuyjcn4e4b33109onr35cvgkfsc-stock-price030520:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcn494b30109o0npr7swh1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-10-06030520030520KR7030520001한컴KOSDAQ18,450원1,270원7.39%19,010원19,010원17,850원501,16491.7억원24,179,744주4461.1억원
cmuyjcn4o4b39109orb4r6qohfsc-stock-price030530:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcn4j4b36109onrj7zzmt1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-10-06030530030530KR7030530000원익홀딩스KOSDAQ30,600원1,400원4.79%29,450원31,900원29,250원1,958,359604.5억원77,237,981주2.3조원
129,206건 중 102,001–102,050← 이전2041 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬