Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjcj7h48ux109o78m1zgatfsc-stock-price005305:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj7d48uu109okux6bb4p1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-10-06005305005305KR7005301007롯데칠성우KOSPI66,000원0원0.00%66,000원66,300원65,800원2191448만원775,310주511.7억원
cmuyjcj7s48v3109oacp89ikjfsc-stock-price005320:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj7n48v0109o7fdjrc6b1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-10-06005320005320KR7005320007온타이드KOSPI1,495원78원5.50%1,417원1,520원1,350원422,0926.2억원34,187,845주511.1억원
cmuyjcj8348v9109o8tdg5sg1fsc-stock-price005360:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj7y48v6109ohrmuyv211
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-10-06005360005360KR7005360003모나미KOSPI1,050원-79원-7.00%1,079원1,125원1,004원837,6048.8억원18,897,307주198.4억원
cmuyjcj8d48vf109oz69fsxkvfsc-stock-price005380:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj8848vc109o8ypiwjl11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-10-06005380005380KR7005380001현대차KOSPI348,000원1,500원0.43%349,500원353,000원345,000원408,9781425.7억원203,466,492주70.8조원
cmuyjcj8n48vl109ox9w67rkkfsc-stock-price005385:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj8i48vi109osr9m8tar1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-10-06005385005385KR7005381009현대차우KOSPI179,300원3,900원2.22%176,900원180,300원175,400원58,199103.9억원22,839,037주4조원
cmuyjcj8y48vr109ofs0u2tqdfsc-stock-price005387:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj8s48vo109oe3h5cy5r1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-10-06005387005387KR7005382007현대차2우BKOSPI179,600원4,600원2.63%176,000원180,100원175,900원93,501167.1억원34,257,047주6.1조원
cmuyjcj9k48w4109olhdhsxacfsc-stock-price005420:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj9f48w0109orzs2iyvq1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-10-06005420005420KR7005420005코스모화학KOSPI11,880원690원6.17%11,670원11,920원11,430원235,71427.6억원38,408,228주4562.8억원
cmuyjcja348wg109ob1mc5y0nfsc-stock-price005440:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj9z48wd109o01tj9obl1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-10-06005440005440KR7005440003현대지에프홀딩스KOSPI12,450원-240원-1.89%12,710원12,750원12,370원350,81843.9억원183,397,199주2.2조원
cmuyjcjen48z1109o6kz2n5kafsc-stock-price005810:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjeh48yy109ocax0sxtm1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-10-06005810005810KR7005810007풍산홀딩스KOSPI36,500원-300원-0.82%37,000원37,250원36,500원6,8292.5억원14,417,292주5262.3억원
cmuyjcjey48z7109okbjdty6ifsc-stock-price005820:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjeu48z5109osh9u0zpz1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-10-06005820005820KR7005820006원림KOSPI14,500원-30원-0.21%14,500원14,720원14,350원1,2901870만원2,297,970주333.2억원
cmuyjcjf848zd109o8zvl7nvhfsc-stock-price005830:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjf348za109o6eyps1yy1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-10-06005830005830KR7005830005DB손해보험KOSPI182,900원100원0.05%188,000원188,000원180,900원138,174252.1억원65,500,349주11.9조원
cmuyjcjfh48zi109of4qx17k9fsc-stock-price005850:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjfd48zg109owrfuq0sn1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-10-06005850005850KR7005850003에스엘KOSPI52,000원-100원-0.19%52,600원52,900원51,500원79,83541.4억원46,448,520주2.4조원
cmuyjcjgz490d109o8qgikwbzfsc-stock-price005935:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjgt4909109ou0znt1u41
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-10-06005935005935KR7005931001삼성전자우KOSPI198,200원-2,800원-1.39%202,000원202,500원197,100원2,495,0584972.1억원802,371,203주159조원
cmuyjcjha490j109olbbg9xotfsc-stock-price005940:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjh6490h109o0p13f1jv1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-10-06005940005940KR7005940002NH투자증권KOSPI26,650원-300원-1.11%27,050원27,350원26,450원347,29792.7억원369,206,105주9.8조원
cmuyjck7549f7109o3zh3bbkyfsc-stock-price008700:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjck7149f4109om2h3grt41
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-10-06008700008700KR7008700007아남전자KOSPI1,242원2원0.16%1,257원1,257원1,233원155,1501.9억원77,124,820주957.8억원
cmuyjck7p49fj109on5zfy7sofsc-stock-price008770:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjck7l49fh109ouxe3bsx91
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-10-06008770008770KR7008770000호텔신라KOSPI38,950원-350원-0.89%39,400원39,500원38,900원125,67249억원39,248,121주1.5조원
cmuyjck8a49fw109oj3hu8uvofsc-stock-price008830:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjck8549fs109oafpnwq6c1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-10-06008830008830KR7008830002대동기어KOSDAQ6,560원130원2.02%6,420원6,570원6,400원219,16014.2억원19,181,916주1258.3억원
cmuyjck8t49g8109odrxfh7u0fsc-stock-price0088D0:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjck8p49g4109ohtd3hc4v1——2026-10-060088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,080원0원0.00%2,065원2,080원2,065원10321.2만원5,795,000주120.5억원
cmuyjck9e49gj109ovm9qiy1bfsc-stock-price008930:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjck9949gg109ooyfuiqwm1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-10-06008930008930KR7008930000한미사이언스KOSPI57,600원2,300원4.16%55,000원57,700원54,200원189,368107.3억원68,391,550주3.9조원
cmuyjck9y49gw109out9kpbtsfsc-stock-price009070:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjck9t49gt109ozzq846u21
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-10-06009070009070KR7009070004KCTCKOSPI4,080원-40원-0.97%4,145원4,170원4,075원80,1613.2억원30,000,000주1224억원
cmuyjckai49h7109om1f36evcfsc-stock-price009150:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckad49h5109ofx0hgjjc1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-10-06009150009150KR7009150004삼성전기KOSPI1,675,000원94,000원5.95%1,628,000원1,685,000원1,616,000원784,4571.3조원74,693,696주125.1조원
cmuyjckbb49hq109ojdhdel2lfsc-stock-price009180:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckb749hn109ottnx4kgl1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-10-06009180009180KR7009180001한솔로지스틱스KOSPI2,810원0원0.00%2,790원2,830원2,790원32,8259230.4만원28,155,825주791.1억원
cmuyjckck49ie109osns2obipfsc-stock-price009240:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckce49ib109oq13ysoou1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-10-06009240009240KR7009240003한샘KOSPI40,050원300원0.75%39,750원40,200원39,150원23,2799.3억원23,533,928주9425.3억원
cmuyjckcx49ik109orohikf4kfsc-stock-price009270:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckcs49ii109o4to4dftb1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-10-06009270009270KR7009270000신원KOSPI1,085원-16원-1.45%1,100원1,106원1,082원144,1951.5억원114,770,393주1245.2억원
cmuyjckd849ip109oyuvl1291fsc-stock-price009290:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckd349in109o8pxly5s91
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-10-06009290009290KR7009290008광동제약KOSPI6,800원250원3.82%6,620원6,870원6,580원286,82019.4억원49,799,808주3386.3억원
cmuyjckdr49j1109o36in9ms2fsc-stock-price009310:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckdo49iy109obk1mxlfj1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-10-06009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmuyjcke249j7109ou58p1f7lfsc-stock-price009320:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckdx49j4109o6baec05l1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-10-06009320009320KR7009320003아진전자부품KOSPI931원-34원-3.52%965원965원931원64,1056089.2만원49,299,770주458.9억원
cmuyjcked49jd109oml3cy0enfsc-stock-price0093G0:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjcke849ja109okcoxjjwm1——2026-10-060093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,987원7원0.35%1,981원1,999원1,974원8,0261596.1만원6,400,000주127.1억원
cmuyjckem49jj109owzyq417rfsc-stock-price009410:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckei49jg109oqjpi1cjb1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-10-06009410009410KR7009410002태영건설KOSPI1,638원25원1.55%1,628원1,642원1,612원304,9064.9억원319,453,137주5232.6억원
cmuyjckev49jo109omg8viqyefsc-stock-price009415:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjcker49jm109o3aonp48j1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-10-06009415009415KR7009411000태영건설우KOSPI6,180원10원0.16%6,050원6,290원6,050원414252.9만원649,974주40.1억원
cmuyjckf549ju109otwymx13afsc-stock-price009420:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckf149js109o05y6fgry1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-10-06009420009420KR7009420001한올바이오파마KOSPI47,800원1,700원3.69%46,100원48,750원45,850원228,603109.1억원52,240,638주2.4조원
cmuyjckff49k0109oirxccekdfsc-stock-price009440:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckfc49jy109oyy1hipjs1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-10-06009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmuyjckfp49k6109o60ztj9qyfsc-stock-price009450:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckfl49k4109oofxjawoj1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-10-06009450009450KR7009450008경동나비엔KOSPI61,000원-300원-0.49%61,600원62,000원60,600원24,01214.6억원14,568,592주8886.8억원
cmuyjckg049kc109ogeg5ei5nfsc-stock-price009460:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckfv49ka109ox8kff0sb1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-10-06009460009460KR7009460007한창제지KOSPI2,715원-55원-1.99%2,770원2,810원2,670원11,6923208.4만원12,339,686주335억원
cmuyjckg949ki109oxx9grkszfsc-stock-price009470:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckg549kf109onyoi415x1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-10-06009470009470KR7009470006삼화전기KOSPI27,750원100원0.36%27,850원28,000원27,450원56,42315.6억원6,613,820주1835.3억원
cmuyjckgk49kn109o6qx2fk7tfsc-stock-price009520:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckgf49kl109obhj88yoz1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-10-06009520009520KR7009520008포스코엠텍KOSDAQ13,480원360원2.74%13,260원13,480원13,100원197,51926.6억원41,642,703주5613.4억원
cmuyjckh549l0109o7gvnl3w8fsc-stock-price009580:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckh049kw109okkz1pr8z1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-10-06009580009580KR7009580002무림P&PKOSPI1,799원46원2.62%1,791원1,888원1,753원896,96416.2억원62,368,324주1122억원
cmuyjcki149li109o0sfq1uhzfsc-stock-price0096B0:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckhw49le109o27gpq9eh1——2026-10-060096B0—KR70096B0006삼성스팩12호KOSDAQ1,988원8원0.40%1,980원1,991원1,975원32,8366530.6만원6,580,000주130.8억원
cmuyjckbm49hv109o9u8zkpagfsc-stock-price009190:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckbi49hs109om38nlfio1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-10-06009190009190KR7009190000대양금속KOSPI579원-38원-6.16%612원673원575원3,106,05018.7억원44,939,175주260.1억원
cmuyjckgv49ku109odk9w3o1yfsc-stock-price009540:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckgq49kq109ozglh2s4v1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-10-06009540009540KR7009540006HD한국조선해양KOSPI318,500원-7,500원-2.30%327,000원328,000원315,000원166,540531억원70,773,116주22.5조원
cmuyjckhg49l6109opkzjoj2cfsc-stock-price009620:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckha49l2109oirqugcuf1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-10-06009620009620KR7009620006삼보산업KOSDAQ4,740원-370원-7.24%5,120원5,360원4,710원29,3221.4억원3,494,609주165.6억원
cmuyjckhr49lb109oiz36w0tbfsc-stock-price009680:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckhn49l9109oi8udu00q1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-10-06009680009680KR7009680000모토닉KOSPI10,060원30원0.30%10,010원10,080원9,980원14,1251.4억원21,733,094주2186.3억원
cmuyjckic49ln109os1752u3qfsc-stock-price0096D0:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjcki749lk109o4ak0ubi41——2026-10-060096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,991원16원0.81%1,966원1,998원1,966원7,1681430.6만원5,500,000주109.5억원
cmuyjckix49m0109oughx2whbfsc-stock-price009770:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckir49lw109oqcindw5c1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-10-06009770009770KR7009770009삼정펄프KOSPI27,900원400원1.45%27,850원27,900원27,350원3,1568674.3만원2,499,971주697.4억원
cmuyjckj749m5109o7h8jn562fsc-stock-price009780:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckj249m3109omlgvkf2y1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-10-06009780009780KR7009780008엠에스씨KOSDAQ7,670원190원2.54%7,480원7,700원7,420원46,9563.5억원17,600,000주1349.9억원
cmuyjckjw49mi109o3aj2l5ptfsc-stock-price009810:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckjr49me109okukisbxz1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-10-06009810009810KR7009810003MDS스피어KOSPI1,884원-14원-0.74%1,943원1,943원1,800원6,8621296.2만원20,351,656주383.4억원
cmuyjckm649nr109oz3ds94vmfsc-stock-price0099X0:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckm249np109os580mkx51——2026-10-060099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,220원-10원-0.45%2,230원2,270원2,195원144,3023.2억원5,980,000주132.7억원
cmuyjcknn49om109odk8qe4jhfsc-stock-price010130:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckni49oi109opdbikzci1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-10-06010130010130KR7010130003고려아연KOSPI1,109,000원29,000원2.69%1,105,000원1,110,000원1,080,000원13,092143.8억원20,872,969주23.1조원
cmuyjcko749ox109otxiq0poifsc-stock-price010170:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjcko249ov109oc1xhk0901
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-10-06010170010170KR7010170009대한광통신KOSDAQ18,530원730원4.10%18,040원18,880원17,950원14,208,0622633.8억원155,485,660주2.8조원
cmuyjckoq49p9109oiicn0cb8fsc-stock-price010240:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckom49p7109o8n83hwqz1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-10-06010240010240KR7010240000흥국KOSDAQ5,240원20원0.38%5,230원5,250원5,190원5,3202777.7만원11,706,000주613.3억원
129,206건 중 101,951–102,000← 이전2040 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬