Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea5avw06po0z3r0wigx6bzfsc-stock-price257370:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5avr06pm0z3rhruc5she1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-08-03257370257370KR7257370007피엔티엠에스KOSDAQ1,958원108원5.84%1,850원1,995원1,850원5,130982.6만원12,504,861주244.8억원
cmsea5avl06pk0z3rvm45z1qvfsc-stock-price256940:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5avh06pi0z3rl09t2l7g1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-08-03256940256940KR7256940008킵스파마KOSDAQ5,610원0원0.00%5,620원5,860원5,510원47,9362.7억원20,078,147주1126.3억원
cmsea5avc06pg0z3r3nq6ab52fsc-stock-price256840:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5av506pe0z3r83y7dlv21
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-08-03256840256840KR7256840000한국비엔씨KOSDAQ2,420원50원2.11%2,375원2,505원2,330원266,3326.5억원68,394,886주1655.1억원
cmsea5auy06pb0z3rwof2ba3afsc-stock-price256630:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5aut06p90z3rhzdhk5uc1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-08-03256630256630KR7256630005포인트엔지니어링KOSDAQ4,215원-25원-0.59%4,240원4,240원3,965원5,0532058.6만원11,599,414주488.9억원
cmsea5aqo06nv0z3r1m912nsrfsc-stock-price251970:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5aqe06nt0z3r2hi5h3fb1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-08-03251970251970KR7251970000펌텍코리아KOSDAQ45,400원-700원-1.52%46,000원48,500원45,400원47,10121.9억원12,400,000주5629.6억원
cmsea5aq306nr0z3rxlmffli7fsc-stock-price251630:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5apt06np0z3rpjbnzb5x1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-08-03251630251630KR7251630000브이원텍KOSDAQ3,525원110원3.22%3,395원3,660원3,375원47,2011.6억원15,942,886주561.9억원
cmsea5apn06nn0z3r67f52v12fsc-stock-price251370:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5apj06nl0z3ra9hsuuch1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-08-03251370251370KR7251370003와이엠티KOSDAQ7,820원420원5.68%7,410원8,100원7,280원86,1136.6억원18,013,213주1408.6억원
cmsea5apd06nj0z3r48brjqh9fsc-stock-price251280:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5ap806nh0z3r4smpanrn1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-08-03251280251280KR7251280004안지오랩KONEX1,800원5원0.28%1,800원2,000원1,800원14326.4만원3,491,870주62.8억원
cmsea5ap206nf0z3r88jzpakkfsc-stock-price251270:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5aoy06nd0z3rwtm9n8631
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-08-03251270251270KR7251270005넷마블KOSPI38,300원0원0.00%38,100원39,200원37,500원147,23956.5억원81,934,571주3.1조원
cmsea5aot06nb0z3rcgj3t834fsc-stock-price251120:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5aon06n90z3r8avsr74g1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-08-03251120251120KR7251120002바이오에프디엔씨KOSDAQ7,740원300원4.03%7,440원7,860원7,210원9,8827532.4만원8,695,700주673억원
cmsea5aoj06n70z3r9v56f1ddfsc-stock-price250930:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5aoe06n50z3rrzde2lqs1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-08-03250930250930KR7250930005예선테크KOSDAQ1,474원-135원-8.39%1,510원1,599원1,474원23,0333504.9만원6,600,088주97.2억원
cmsea5ao806n30z3roffghyc6fsc-stock-price250060:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5ao306n10z3rng89uvjn1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-08-03250060250060KR7250060001모비스KOSDAQ2,520원40원1.61%2,480원2,635원2,465원212,1695.4억원32,171,314주810.7억원
cmsea5any06mz0z3rmq6a9g9gfsc-stock-price250030:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5ant06mx0z3rz2s03t8y1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-08-03250030250030KR7250030004진코스텍KONEX23,500원2,050원9.56%23,900원24,500원22,000원1,0672539.4만원2,891,933주679.6억원
cmsea5ann06mv0z3r0dcguuasfsc-stock-price250000:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5anj06mt0z3rjse6bvxq1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-08-03250000250000KR7250000007보라티알KOSDAQ5,240원100원1.95%5,110원5,260원5,110원3,4361782.3만원6,750,733주353.7억원
cmsea5ane06mr0z3ro43y1l2ufsc-stock-price249420:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5an906mp0z3rrqxr9gx21
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-08-03249420249420KR7249420001일동제약KOSPI14,050원320원2.33%13,450원14,260원13,110원96,69613.4억원31,638,252주4445.1억원
cmsea5an206mn0z3rheydtasifsc-stock-price248170:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5amz06ml0z3r4wksoxj01
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-08-03248170248170KR7248170003샘표식품KOSPI22,750원350원1.56%22,450원22,950원22,300원6,5411.4억원4,568,286주1039.2억원
cmsea5ams06mj0z3r36mteqtsfsc-stock-price248070:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5amo06mh0z3r9m0tbmoa1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-08-03248070248070KR7248070005솔루엠KOSPI13,610원60원0.44%13,160원13,860원13,160원58,7908억원47,816,236주6507.7억원
cmsea5amj06mf0z3rmzzumnkafsc-stock-price247660:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5ame06md0z3r77y38u941
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-08-03247660247660KR7247660004나노씨엠에스KOSDAQ2,975원330원12.48%2,645원3,050원2,625원103,3942.9억원4,343,920주129.2억원
cmsea5am906mb0z3r80ytmihmfsc-stock-price247540:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5am406m90z3r79uionx21
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-08-03247540247540KR7247540008에코프로비엠KOSDAQ96,800원-6,700원-6.47%98,700원100,700원90,400원649,492618.1억원97,830,434주9.4조원
cmsea5aly06m70z3rhzl1wggkfsc-stock-price246960:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5alu06m50z3r0bujfot71
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-08-03246960246960KR7246960009SCL사이언스KOSDAQ1,639원27원1.67%1,630원1,692원1,592원232,7513.8억원34,017,047주557.5억원
cmsea5ale06lz0z3r0e8eyj79fsc-stock-price246710:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5al906lx0z3rs222d2zz1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-08-03246710246710KR7246710008티앤알바이오팹KOSDAQ2,705원-295원-9.83%3,095원3,265원2,635원1,720,38751억원47,664,504주1289.3억원
cmsea5al306lv0z3rb0x4ue3sfsc-stock-price246690:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5akz06lt0z3rr27ek0g31
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-08-03246690246690KR7246690002TS인베스트먼트KOSDAQ1,592원100원6.70%1,518원1,697원1,421원252,6324억원23,778,174주378.5억원
cmsea5aum06p70z3rgbiiquujfsc-stock-price256150:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5auf06p50z3r3xmvmx6n1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-08-03256150256150KR7256150004한독크린텍KOSDAQ4,545원80원1.79%4,465원4,545원4,375원860385.6만원8,395,000주381.5억원
cmsea5au306p30z3rukxd6f85fsc-stock-price255440:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5att06p10z3rgl9g05kl1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-08-03255440255440KR7255440000야스KOSDAQ5,900원520원9.67%5,550원6,700원5,430원2,282,345137.3억원13,058,000주770.4억원
cmsea5ato06oz0z3rg1x7va9gfsc-stock-price255220:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5atj06ox0z3rp9vtd0xz1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-08-03255220255220KR7255220006SGKOSDAQ1,220원35원2.95%1,185원1,243원1,132원761,9989.2억원109,563,302주1336.6억원
cmsea5ate06ov0z3rmamilcrhfsc-stock-price254490:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5at906ot0z3rfs7izboo1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-08-03254490254490KR7254490006미래반도체KOSDAQ14,140원430원3.14%13,600원14,620원13,300원126,67917.9억원14,438,000주2041.5억원
cmsea5at306or0z3rh7srnxahfsc-stock-price254160:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5asz06op0z3rcl7hc6o61
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-08-03254160254160KR7254160005제이엠멀티KONEX3,000원0원0.00%3,000원3,000원3,000원26,000원5,160,000주154.8억원
cmsea5asu06on0z3rgyoxa3idfsc-stock-price254120:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5asp06ol0z3rggnrslup1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-08-03254120254120KR7254120009자비스KOSDAQ898원120원15.42%799원1,000원790원1,238,39310.9억원30,754,270주276.1억원
cmsea595g062c0z3rzpp1upnafsc-stock-price204320:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea595b062a0z3rfynjz8a91
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-08-03204320204320KR7204320006HL만도KOSPI46,900원2,200원4.92%44,200원49,000원44,100원1,108,546526.9억원46,957,120주2.2조원
cmsea595506280z3rmxin04xgfsc-stock-price204270:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea595106260z3rk9q8wogk1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-08-03204270204270KR7204270003제이앤티씨KOSDAQ14,620원1,370원10.34%12,610원14,890원12,610원361,27351.3억원57,848,466주8457.4억원
cmsea592606140z3r03812ko2fsc-stock-price200670:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea592206120z3rdndydczl1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-03200670200670KR7200670008휴메딕스KOSDAQ24,550원550원2.29%24,000원25,000원23,500원16,1363.9억원11,229,930주2756.9억원
cmsea591w06100z3r9g0hphzofsc-stock-price200580:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea591s060y0z3rs1b2nzx11
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-03200580200580KR7200580009메디쎄이KONEX10,750원250원2.38%10,980원10,980원10,000원344345.8만원3,726,079주400.5억원
cmsea591m060w0z3rncfa7edbfsc-stock-price200470:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea591h060u0z3rgqmltrhx1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-03200470200470KR7200470003에이팩트KOSDAQ4,895원95원1.98%4,695원5,090원4,650원631,25730.9억원42,362,093주2073.6억원
cmsea591c060s0z3rhvidv4gufsc-stock-price200350:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea5917060q0z3raanat91v1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-03200350200350KR7200350007아티스트스튜디오KOSDAQ2,310원533원29.99%1,778원2,310원1,728원340,7177.3억원9,996,025주230.9억원
cmsea5911060o0z3r1k5z6zu4fsc-stock-price200230:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea590w060m0z3rhhsovooz1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-08-03200230200230KR7200230001텔콘RF제약KOSDAQ2,125원-45원-2.07%2,175원2,175원2,070원31,1546598.9만원9,482,269주201.4억원
cmsea590r060k0z3rylhqv5ejfsc-stock-price200130:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea590m060i0z3ry87af4oj1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-08-03200130200130KR7200130003콜마비앤에이치KOSDAQ8,030원-380원-4.52%8,410원8,730원8,030원73,4126.1억원29,415,558주2362억원
cmsea590g060g0z3r9vzbakjnfsc-stock-price199820:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea590b060e0z3r3ex6md3z1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-08-03199820199820KR7199820002제일일렉트릭KOSDAQ6,490원100원1.56%6,300원6,700원6,120원112,6277.3억원22,220,000주1442억원
cmsea5905060c0z3rl1sxynw1fsc-stock-price199800:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea5901060a0z3ryp1a6ck11
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-08-03199800199800KR7199800004툴젠KOSDAQ40,050원750원1.91%39,100원42,200원38,650원22,2548.9억원8,997,629주3603.5억원
cmsea58zw06080z3rdgx0cd0dfsc-stock-price199730:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea58zr06060z3rnzri2hnp1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-08-03199730199730KR7199730003바이오인프라KOSDAQ1,680원-120원-6.67%1,800원1,979원1,594원224,6063.8억원4,864,367주81.7억원
cmsea58zm06040z3rbhgtffq8fsc-stock-price199550:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea58zh06020z3rkzzg3wgo1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-08-03199550199550KR7199550005레이저옵텍KOSDAQ2,325원-45원-1.90%2,255원2,520원2,255원61,9831.4억원14,845,791주345.1억원
cmsea58za06000z3rxettkc92fsc-stock-price199480:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea58z605zy0z3rc72owewf1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-08-03199480199480KR7199480005뱅크웨어글로벌KOSDAQ2,345원35원1.52%2,310원2,375원2,285원9,1382135.9만원10,196,588주239.1억원
cmsea58z105zw0z3rk3qxd91afsc-stock-price199430:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea58yw05zu0z3rh8aozm1x1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-08-03199430199430KR7199430000케이엔알시스템KOSDAQ14,810원1,710원13.05%13,830원16,490원13,300원788,647118.3억원11,197,043주1658.2억원
cmsea58yr05zs0z3rc8ophgfyfsc-stock-price199290:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea58ym05zq0z3rt1vulwc31
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-08-03199290199290KR7199290008바이오프로테크KONEX389원48원14.08%392원392원290원41312만원16,325,192주63.5억원
cmsea58yg05zo0z3rwpcq82nhfsc-stock-price199150:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea58yb05zm0z3rmi7qfed01
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-08-03199150199150KR7199150004데이터스트림즈KONEX1,900원199원11.70%1,900원1,900원1,900원11,900원4,268,613주81.1억원
cmsea58y505zk0z3r8g8a9bfofsc-stock-price198940:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea58y105zi0z3rcrimd7s11
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-08-03198940198940KR7198940009한주라이트메탈KOSDAQ1,266원30원2.43%1,236원1,300원1,200원125,5521.5억원19,909,760주252억원
cmsea58xw05zg0z3rst1n51rxfsc-stock-price198440:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea58xq05ze0z3r27cvvszv1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-08-03198440198440KR7198440000강동씨앤엘KOSDAQ1,050원-49원-4.46%1,099원1,118원1,050원468,6545억원60,931,896주639.7억원
cmsea58xl05zc0z3rrug205vdfsc-stock-price198080:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:23cmsea58xg05za0z3ryg64o3211
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-08-03198080198080KR7198080004캐프KOSDAQ2,140원55원2.64%2,050원2,170원2,050원93,0501.9억원21,535,185주460.8억원
cmsea58xb05z80z3rv1pb6yhwfsc-stock-price197140:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58x605z60z3rimgikxd41
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-08-03197140197140KR7197140007디지캡KOSDAQ2,035원-10원-0.49%2,050원2,075원2,000원12,1952511.7만원13,013,154주264.8억원
cmsea58x105z40z3rrq14coxsfsc-stock-price196700:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ww05z20z3ryfgf7rnj1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-08-03196700196700KR7196700009웹스KOSDAQ1,240원-16원-1.27%1,256원1,256원1,221원58,7367269.7만원14,364,144주178.1억원
cmsea58wq05z00z3rqr27ii3mfsc-stock-price196490:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58wm05yy0z3renra02841
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-08-03196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
152,185건 중 10,151–10,200← 이전204 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬