Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea4zrx02gz0z3rr03nm3fgfsc-stock-price030190:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zrs02gx0z3rfa0bqtm41
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-08-03030190030190KR7030190003NICE평가정보KOSPI14,160원50원0.35%14,220원14,470원13,920원26,6073.7억원58,911,527주8341.8억원
cmsea4zs702h30z3rzc0pc2dmfsc-stock-price030200:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zs202h10z3rj56ir3dz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
—2026-08-03030200030200KR7030200000KTKOSPI52,200원300원0.58%51,400원52,500원51,300원312,474162.5억원252,021,685주13.1조원
cmsea4zsg02h70z3r9scpzpo0fsc-stock-price030210:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zsc02h50z3rvfjbrj671
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-08-03030210030210KR7030210009다올투자증권KOSPI3,450원25원0.73%3,425원3,560원3,360원77,8782.6억원60,911,106주2101.4억원
cmsea4zsr02hb0z3r4j5ntoaafsc-stock-price030350:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zsm02h90z3rbejynofy1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-08-03030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmsea4zt102hf0z3rf9bh6fcdfsc-stock-price030520:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zsw02hd0z3r2czw9s5t1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-08-03030520030520KR7030520001한컴KOSDAQ17,350원300원1.76%16,610원18,170원16,610원155,24227억원24,179,744주4195.1억원
cmsea4ztc02hj0z3rigvq05x1fsc-stock-price030530:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zt602hh0z3r05cicuyp1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-08-03030530030530KR7030530000원익홀딩스KOSDAQ19,860원4,580원29.97%15,280원19,860원14,850원4,036,150764.7억원77,237,981주1.5조원
cmsea4ztl02hn0z3rwn4kf29mfsc-stock-price030610:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4ztg02hl0z3r02m2y5za1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-08-03030610030610KR7030610000교보증권KOSPI9,490원-110원-1.15%9,590원9,770원9,350원37,5883.5억원113,962,961주1조원
cmsea4ztv02hr0z3rl11ya432fsc-stock-price030720:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4ztr02hp0z3rfvuwug111
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-08-03030720030720KR7030720007동원수산KOSPI5,500원40원0.73%5,480원5,580원5,390원27,7971.5억원4,653,805주255.9억원
cmsea4zu702hv0z3ratvi3dhjfsc-stock-price030960:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zu202ht0z3rbqoqwxdh1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-08-03030960030960KR7030960009양지사KOSDAQ4,360원-55원-1.25%4,450원4,450원4,270원50,1082.1억원15,980,000주696.7억원
cmsea4zuh02hz0z3rf1hyn7ipfsc-stock-price031210:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zuc02hx0z3r8usu4g8q1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-08-03031210031210KR7031210008서울보증보험KOSPI42,250원-700원-1.63%43,050원43,400원41,650원21,5559.1억원69,821,598주2.9조원
cmsea4zur02i30z3rq8zbe067fsc-stock-price031310:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zum02i10z3r743gmt841
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-08-03031310031310KR7031310006아이즈비전KOSDAQ1,000원96원10.62%900원1,030원884원249,7742.4억원29,746,651주297.4억원
cmsea4zv102i70z3r925x9o6sfsc-stock-price031330:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zuw02i50z3rg79xov611
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-03031330031330KR7031330004에스에이엠티KOSDAQ8,810원-200원-2.22%8,680원9,130원8,600원592,61552.5억원99,995,067주8809.5억원
cmsea4zva02ib0z3rqcyoyvd8fsc-stock-price031430:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zv602i90z3rm89h76k91
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-03031430031430KR7031430002신세계인터내셔날KOSPI10,910원150원1.39%10,760원11,100원10,590원61,8186.7억원34,986,000주3816.9억원
cmsea4zvl02if0z3rlg5qiwe1fsc-stock-price031440:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zvh02id0z3rljop6d1r1
{ "value": "031440", "scheme": "krx_code" }
{
  "value": "031440",
  "scheme": "krx_code"
}
—2026-08-03031440031440KR7031440001신세계푸드KOSPI38,150원0원0.00%0원0원0원00원3,872,480주1477.3억원
cmsea4zvw02ij0z3r3f5sla33fsc-stock-price031510:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zvq02ih0z3rhm8nf7i41
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-03031510031510KR7031510001오스템KOSDAQ1,161원35원3.11%1,121원1,161원1,110원158,8281.8억원28,000,000주325억원
cmsea4zw502in0z3rq8ed27orfsc-stock-price031820:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zw102il0z3rjmd8q8p01
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-08-03031820031820KR7031820004아이티센씨티에스KOSPI5,620원150원2.74%5,480원5,740원5,470원29,4831.6억원12,105,146주680.3억원
cmsea4zwf02ir0z3r84e6opbjfsc-stock-price031860:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zwc02ip0z3rjqm2hae81
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-08-03031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ693원0원0.00%0원0원0원00원27,005,423주187.1억원
cmsea4zwp02iv0z3rz3iiwgwqfsc-stock-price031980:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zwl02it0z3rmh973bnm1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-08-03031980031980KR7031980006피에스케이홀딩스KOSDAQ97,100원-700원-0.72%95,800원104,000원93,000원139,603138.3억원21,562,395주2조원
cmsea4zx102iz0z3rvg6n9zcafsc-stock-price032080:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zwv02ix0z3r8o2sirxj1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-08-03032080032080KR7032080004아즈텍WBKOSDAQ1,023원12원1.19%1,047원1,047원981원34,9753478.7만원21,491,029주219.8억원
cmsea4zxb02j30z3rfls0x9dpfsc-stock-price032190:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zx602j10z3ra37654xj1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-08-03032190032190KR7032190001다우데이타KOSDAQ18,640원-130원-0.69%18,590원19,250원18,100원97,34918.2억원38,300,000주7139.1억원
cmsea4zxl02j70z3r5h3t175bfsc-stock-price032280:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zxg02j50z3rznu1jtfr1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-08-03032280032280KR7032280000삼일KOSDAQ1,280원-30원-2.29%1,310원1,390원1,260원31,2964152.4만원16,213,590주207.5억원
cmsea4zxv02jb0z3rqnzyoyfvfsc-stock-price032300:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zxq02j90z3rjwyq8lii1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-08-03032300032300KR7032300006한국파마KOSDAQ7,310원200원2.81%7,110원7,770원7,110원20,5031.5억원10,906,701주797.2억원
cmsea4zy602jf0z3rcgul969jfsc-stock-price032350:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zy102jd0z3ray53sjm31
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-08-03032350032350KR7032350001롯데관광개발KOSPI11,650원30원0.26%11,560원11,920원10,970원279,59432.4억원79,725,458주9288억원
cmsea4zyg02jj0z3rcp4m0o0xfsc-stock-price032500:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zyb02jh0z3r1c31v8yw1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-08-03032500032500KR7032500001케이엠더블유KOSDAQ15,050원730원5.10%13,540원15,610원13,540원205,28130.7억원42,191,701주6349.8억원
cmsea4zyq02jn0z3rbhzn4cc7fsc-stock-price032540:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zyl02jl0z3rijkx5xla1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-08-03032540032540KR7032540007TJ미디어KOSDAQ3,165원45원1.44%3,105원3,165원3,060원949293.6만원20,897,413주661.4억원
cmsea4zyz02jr0z3r74tfqw0efsc-stock-price032560:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zyv02jp0z3rab7ylcew1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-08-03032560032560KR7032560005황금에스티KOSPI5,190원40원0.78%5,200원5,330원5,160원15,5448142.6만원17,000,000주882.3억원
cmsea4zza02jv0z3rcee1j0ixfsc-stock-price032580:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zz502jt0z3rx8p1w6di1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-08-03032580032580KR7032580003피델릭스KOSDAQ3,405원-135원-3.81%3,475원3,475원3,220원766,89926.1억원33,132,064주1128.1억원
cmsea4zzj02jz0z3rkr63trrnfsc-stock-price032620:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zzf02jx0z3r72nznyjz1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-08-03032620032620KR7032620007GC메디아이KOSDAQ2,885원0원0.00%2,820원2,950원2,820원61,7071.7억원52,197,139주1505.8억원
cmsea4zzt02k30z3rgpkuluz6fsc-stock-price032640:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zzp02k10z3rufiqj9bg1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-08-03032640032640KR7032640005LG유플러스KOSPI14,840원60원0.41%14,690원14,860원14,650원725,723107.1억원424,427,732주6.2조원
cmsea500502k70z3rcg0f0a3qfsc-stock-price032680:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zzz02k50z3re4hrg51y1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-08-03032680032680KR7032680001소프트센KOSDAQ792원-38원-4.58%830원867원748원104,5578247.2만원20,855,881주165.1억원
cmsea500f02kb0z3rb709swpzfsc-stock-price032685:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea500902k90z3rvbz8fkf71
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-08-03032685032685KR7032681009소프트센우KOSDAQ12,000원1,400원13.21%11,550원13,780원10,260원38,5644.8억원71,362주8.5억원
cmsea500p02kf0z3rgrwg7yiafsc-stock-price032750:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea500k02kd0z3r25smlcbm1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-08-03032750032750KR7032750002삼진KOSDAQ2,955원75원2.60%2,865원2,955원2,835원9,1412617.2만원9,031,122주266.8억원
cmsea500z02kj0z3rp1tsf3mcfsc-stock-price032790:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea500u02kh0z3raslqehkf1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-08-03032790032790KR7032790008엠젠솔루션KOSDAQ930원3원0.32%970원1,000원884원117,3671억원25,680,106주238.8억원
cmsea501902kn0z3rf83ulqbxfsc-stock-price032800:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea501502kl0z3rw9q1qldf1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-08-03032800032800KR7032800005판타지오KOSDAQ1,558원58원3.87%1,500원1,600원1,500원32,5645098.9만원12,461,522주194.1억원
cmsea501j02kr0z3rhborh4epfsc-stock-price032820:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea501e02kp0z3rq9kqowl41
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-03032820032820KR7032820003우리기술KOSDAQ9,640원610원6.76%8,900원9,970원8,620원3,714,366353.8억원171,605,186주1.6조원
cmsea501t02kv0z3rpavlxiuofsc-stock-price032830:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea501o02kt0z3r5p5akgbl1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-03032830032830KR7032830002삼성생명KOSPI287,500원-24,000원-7.70%298,000원303,000원279,000원355,3951016.7억원200,000,000주57.5조원
cmsea502302kz0z3rku7sa07pfsc-stock-price032850:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea501y02kx0z3rzwvfnayq1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-03032850032850KR7032850000비트컴퓨터KOSDAQ3,965원35원0.89%3,860원4,040원3,860원47,4341.8억원16,623,293주659.1억원
cmsea502d02l30z3reqmp0n88fsc-stock-price032860:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea502802l10z3rv2nu0wy91
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-03032860032860KR7032860009더라미KOSDAQ648원53원8.91%604원649원590원49,7973045.4만원40,395,863주261.7억원
cmsea502o02l70z3rex3wj00ofsc-stock-price032940:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea502i02l50z3rkbr1fxur1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-08-03032940032940KR7032940009원익KOSDAQ5,600원320원6.06%5,280원6,450원5,110원1,162,20470억원18,193,230주1018.8억원
cmsea502y02lb0z3r0k1lyukhfsc-stock-price032960:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea502t02l90z3rx4y6799s1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-08-03032960032960KR7032960007동일기연KOSDAQ1,998원46원2.36%1,972원1,998원1,897원2,001398.7만원17,592,975주351.5억원
cmsea503802lf0z3rqfw6sajkfsc-stock-price033050:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea503302ld0z3r8oafubv61
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-08-03033050033050KR7033050006제이엠아이KOSDAQ914원-25원-2.66%939원964원914원282,0682.6억원31,839,328주291억원
cmsea503i02lj0z3rym2b5patfsc-stock-price033100:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea503e02lh0z3rmjtufpvn1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-08-03033100033100KR7033100009제룡전기KOSDAQ41,550원250원0.61%40,950원42,600원39,900원121,31050.3억원16,062,409주6673.9억원
cmsea503t02ln0z3r7lxoqyqjfsc-stock-price033130:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea503o02ll0z3rshrlgspj1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-08-03033130033130KR7033130006디지틀조선KOSDAQ1,872원-4원-0.21%1,876원1,930원1,831원58,5571.1억원37,115,267주694.7억원
cmsea504302lr0z3r91omfdf2fsc-stock-price033160:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea503z02lp0z3rz7ynvzyv1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-08-03033160033160KR7033160003엠케이전자KOSDAQ14,440원-50원-0.35%14,260원15,400원14,200원738,486108.4억원24,194,466주3493.6억원
cmsea504d02lv0z3ragc4xbhafsc-stock-price033170:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea504802lt0z3rj17odeg31
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-08-03033170033170KR7033170002시그네틱스KOSDAQ354원0원0.00%354원370원347원231,8738355.2만원85,728,319주303.4억원
cmsea504o02lz0z3rorwcxapofsc-stock-price033200:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea504j02lx0z3ry62ueiyd1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-08-03033200033200KR7033200007모아텍KOSDAQ2,480원-25원-1.00%2,480원2,505원2,435원4,8991212.5만원9,204,529주228.2억원
cmsea504y02m30z3rrw3naer6fsc-stock-price033230:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea504t02m10z3r1701tuer1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-08-03033230033230KR7033230004인성정보KOSDAQ947원27원2.93%915원980원908원189,8011.8억원50,515,380주478.3억원
cmsea505802m70z3rvk4i51vifsc-stock-price033240:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea505302m50z3rzwlytppt1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-08-03033240033240KR7033240003자화전자KOSPI23,750원1,600원7.22%22,000원25,000원21,050원103,53924.6억원21,605,502주5131.3억원
cmsea505i02mb0z3rvkhoioarfsc-stock-price033250:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea505d02m90z3ro3eoitmc1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-08-03033250033250KR7033250002체시스KOSPI3,755원250원7.13%3,695원3,990원3,400원110,7004.2억원6,400,000주240.3억원
cmsea505s02mf0z3rtwz6bw82fsc-stock-price033270:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea505n02md0z3ryf5laywk1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-08-03033270033270KR7033270000유나이티드제약KOSPI17,730원-120원-0.67%17,840원17,980원17,590원24,9984.4억원15,910,775주2820.9억원
74,681건 중 10,151–10,200← 이전204 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬