Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjclzx4agj109o0ds78clefsc-stock-price018250:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjclzs4agg109oi5cuquv51
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-10-06018250018250KR7018250001애경산업KOSPI11,180원-30원-0.27%11,160원11,290원11,130원13,2441.4억원26,409,935주2952.6억원
cmuyjcm064agp109o515egq8xfsc-stock-price018260:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm024agm109ogbnfzg0p1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-10-06018260018260KR7018260000삼성에스디에스KOSPI219,500원0원0.00%222,000원222,000원217,000원97,946214.3억원77,377,800주16.9조원
cmuyjcm0j4agw109o54zl4vrdfsc-stock-price018290:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm0e4ags109og9svn1a01
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-10-06018290018290KR7018290007브이티KOSDAQ12,710원120원0.95%12,510원12,960원12,420원150,27819억원34,941,838주4441.1억원
cmuyjcm144ah8109ozr56a9omfsc-stock-price018470:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm0z4ah4109odhdqffrt1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-10-06018470018470KR7018470005조일알미늄KOSPI5,330원100원1.91%5,230원5,370원5,150원110,1175.8억원25,326,344주1349.8억원
cmuyjcm1o4ahk109ox70gj6xwfsc-stock-price018620:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm1k4ahg109oqoflycj81
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-10-06018620018620KR7018620005우진비앤지KOSDAQ2,665원0원0.00%2,690원2,770원2,605원7,6412039.3만원6,932,982주184.7억원
cmuyjcm294ahv109oe273qks1fsc-stock-price018680:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm254aht109oe2obaguo1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-10-06018680018680KR7018680009서울제약KOSDAQ1,928원-10원-0.52%1,943원1,943원1,913원13,5742599.6만원11,659,319주224.7억원
cmuyjcm2x4ai9109ounsiyid4fsc-stock-price018880:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm2r4ai6109omfqgbht71
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-10-06018880018880KR7018880005한온시스템KOSPI3,890원60원1.57%3,835원4,025원3,765원14,643,388577.1억원1,026,251,342주3.9조원
cmuyjcm2m4ai3109oqj38c2xgfsc-stock-price018700:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm2h4ai0109o973iehvj1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-10-06018700018700KR7018700005졸스KOSDAQ1,291원0원0.00%1,279원1,294원1,260원8,3371063만원16,722,260주215.8억원
cmuyjcmbf4amy109o8l1k7bd0fsc-stock-price021045:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmbc4amw109oxg9df5j21
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-10-06021045021045KR7021041009대호특수강우KOSDAQ2,000원6원0.30%1,994원2,025원1,958원45590.4만원848,492주16.9억원
cmuyjcmbp4an4109olk8hgfflfsc-stock-price021050:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmbl4an1109op2u6n15v1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-10-06021050021050KR7021050000서원KOSPI1,150원25원2.22%1,127원1,167원1,125원234,8432.6억원47,474,590주545.9억원
cmuyjcmc14ana109olvzbhmkafsc-stock-price021080:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmbv4an7109o35wr62xy1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-10-06021080021080KR7021080007에이티넘인베스트KOSDAQ2,030원-60원-2.87%2,115원2,140원2,015원469,3769.6억원48,000,000주974.4억원
cmuyjcmck4anm109o4pqso2vcfsc-stock-price021320:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmcf4ani109odtsg5ruk1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-10-06021320021320KR7021320007KCC건설KOSDAQ5,570원-40원-0.71%5,780원5,780원5,520원7,3084090.1만원21,400,000주1191.9억원
cmuyjcmd44anx109olbfhysp2fsc-stock-price021820:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmcz4anv109o058mlf2z1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-10-06021820021820KR7021820006세원정공KOSPI10,820원200원1.88%10,620원10,820원10,460원6,5246889.5만원10,000,000주1082억원
cmuyjcmdr4ao9109o1fpt8eqtfsc-stock-price0218L0:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmdm4ao7109oephjac8s1——2026-10-060218L0—KR70218L0007네오뷰KOSDAQ12,600원-300원-2.33%12,850원13,250원12,400원12,0671.5억원5,276,175주664.7억원
cmuyjcmec4aol109oaginqgryfsc-stock-price0220WL:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcme64aoi109o4uiprb7q1——2026-10-060220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,365원45원1.94%2,320원2,405원2,320원213,1945억원23,639,140주559억원
cmuyjcmel4aor109oxz2adkyxfsc-stock-price022100:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmeg4aoo109o2pmse7he1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-10-06022100022100KR7022100002포스코DXKOSPI21,900원1,050원5.04%21,200원21,950원21,050원373,49681.1억원152,034,729주3.3조원
cmuyjcmev4aox109okebk5b6ufsc-stock-price022220:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmeq4aou109oatv9w0n01
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-10-06022220022220KR7022220008티케이지애강KOSDAQ824원4원0.49%836원836원817원8,649709.8만원51,794,579주426.7억원
cmuyjcmf54ap3109o6k8mwqrhfsc-stock-price023000:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmf04ap0109o4ukux0r01
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-10-06023000023000KR7023000003삼원강재KOSPI2,205원-5원-0.23%2,225원2,225원2,195원1,762387.5만원39,739,956주876.2억원
cmuyjcmff4ap9109or7llf5wvfsc-stock-price023150:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmfb4ap6109o73s43wyd1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-10-06023150023150KR7023150006MH에탄올KOSPI4,470원-20원-0.45%4,535원4,550원4,415원19,1518572.8만원6,201,433주277.2억원
cmuyjcmfq4apf109ozxhp46uvfsc-stock-price023160:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmfl4apc109o1xax2zt61
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-10-06023160023160KR7023160005태광KOSDAQ26,750원-1,200원-4.29%27,800원27,850원26,750원181,83349.2억원25,867,242주6919.4억원
cmuyjcmfz4apl109osxu9jvcmfsc-stock-price023350:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmfv4api109obogb29oh1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-10-06023350023350KR7023350002한국종합기술KOSPI3,730원-30원-0.80%3,750원3,760원3,705원15,3995735.8만원10,950,000주408.4억원
cmuyjcmga4apr109o4w7jlcrifsc-stock-price023410:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmg54apo109osiasfflb1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-10-06023410023410KR7023410004유진기업KOSDAQ3,250원-25원-0.76%3,275원3,290원3,235원116,9473.8억원77,310,863주2512.6억원
cmuyjcmgj4apx109o7xjets9wfsc-stock-price023440:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmgf4apu109oasmlb02n1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-10-06023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmuyjcmgu4aq3109odx8454y8fsc-stock-price023450:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmgp4aq0109oe9592sko1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-10-06023450023450KR7023450000동남합성KOSPI31,500원-500원-1.56%31,700원31,900원30,450원8382645.3만원3,500,000주1102.5억원
cmuyjcmh44aq9109ovx382ddvfsc-stock-price023530:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmgz4aq6109o377ki9k31
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-10-06023530023530KR7023530009롯데쇼핑KOSPI100,000원-2,100원-2.06%102,700원102,800원98,000원87,38986.6억원28,288,755주2.8조원
cmuyjcmhf4aqf109o2t83g17ffsc-stock-price023590:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmha4aqc109ojnpuypvx1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-10-06023590023590KR7023590003다우기술KOSPI38,450원500원1.32%38,150원39,150원38,000원51,82119.8억원43,287,312주1.6조원
cmuyjcmhp4aqk109ojrtcnbwlfsc-stock-price023600:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmhk4aqi109owm5kimfu1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-10-06023600023600KR7023600000삼보판지KOSDAQ9,030원50원0.56%9,060원9,060원8,980원2,4462205.5만원16,008,300주1445.5억원
cmuyjcmhy4aqp109oe15bi8tqfsc-stock-price023760:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmhu4aqn109opejywyxa1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-10-06023760023760KR7023760002한국캐피탈KOSDAQ1,406원-3원-0.21%1,405원1,415원1,398원37,3765254.3만원157,804,788주2218.7억원
cmuyjcmi94aqv109o0qpefkz8fsc-stock-price023770:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmi44aqt109o9knplf1b1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-10-06023770023770KR7023770001플레이위드KOSDAQ2,730원120원4.60%2,590원2,800원2,585원17,5574681.3만원8,946,495주244.2억원
cmuyjcmii4ar1109onvovazxwfsc-stock-price023790:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmie4aqy109o3m074ave1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-10-06023790023790KR7023790009동일스틸럭스KOSDAQ1,614원22원1.38%1,613원1,729원1,590원1,086,63218억원13,069,808주210.9억원
cmuyjcmis4ar7109o0oz72fyyfsc-stock-price023800:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmio4ar4109o1mit20ht1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-10-06023800023800KR7023800006인지컨트롤스KOSPI5,050원0원0.00%5,030원5,100원5,030원29,0221.4억원15,809,197주798.3억원
cmuyjcm374aif109oo1jf7nrafsc-stock-price019010:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm334aid109ox5jqolor1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-10-06019010019010KR7019010008베뉴지KOSDAQ4,355원-85원-1.91%4,430원4,430원4,280원81,6063.5억원48,200,000주2099.1억원
cmuyjcm3j4ail109oqxilr1z3fsc-stock-price019170:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm3d4aii109of1ua02xf1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-10-06019170019170KR7019170000신풍제약KOSPI9,670원420원4.54%9,360원9,670원9,300원439,97642.8억원52,418,522주5068.8억원
cmuyjcm3s4air109oye9rsrohfsc-stock-price019175:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm3o4aio109onkg4kgrb1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-10-06019175019175KR7019171008신풍제약우KOSPI14,290원210원1.49%14,080원14,390원13,910원1,5732210.4만원1,991,230주284.5억원
cmuyjcm424aix109orso2hb6nfsc-stock-price019180:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm3y4aiu109oxxj2u8xd1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-10-06019180019180KR7019180009티에이치엔KOSPI5,030원-40원-0.79%5,090원5,140원5,020원49,1472.4억원18,000,000주905.4억원
cmuyjcm4d4aj3109old5wx6j9fsc-stock-price019210:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm484aj0109o26oz3t7t1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-10-06019210019210KR7019210004와이지-원KOSDAQ12,710원-170원-1.32%13,000원13,280원12,550원562,45671.9억원37,193,728주4727.3억원
cmuyjcm4n4aj9109o9ucmqkwpfsc-stock-price019490:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm4j4aj6109o49dz0nbz1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-10-06019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmuyjcm4y4ajf109osozatt0wfsc-stock-price019540:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm4t4ajc109o41a3bf2v1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-10-06019540019540KR7019540004일지테크KOSDAQ5,130원40원0.79%5,090원5,130원5,060원12,9196588.1만원13,513,500주693.2억원
cmuyjcm584ajl109oau8ivzoefsc-stock-price019550:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm534aji109om3ar524v1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-10-06019550019550KR7019550003SBI인베스트먼트KOSDAQ910원-16원-1.73%926원928원904원293,7732.6억원80,562,974주733.1억원
cmuyjcm5h4ajr109ofx8gd6qdfsc-stock-price019570:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm5e4ajo109ozk64tq011
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-10-06019570019570KR7019570001GMI벤처KOSDAQ2,880원-10원-0.35%2,875원2,990원2,805원8,5992471.6만원9,545,004주274.8억원
cmuyjcm5s4ajw109o40ppzcjxfsc-stock-price019660:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm5n4aju109otvzw3pxo1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-10-06019660019660KR7019660000글로본KOSDAQ1,438원8원0.56%1,417원1,440원1,382원26,1063685.4만원13,944,333주200.5억원
cmuyjcm6d4ak9109onlri3jz9fsc-stock-price019685:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm684ak5109orucm1e261
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-10-06019685019685KR7019681006대교우BKOSPI979원-4원-0.41%982원990원964원14,5101418.3만원9,713,495주95억원
cmuyjcm6q4akg109o2m3zopy2fsc-stock-price019770:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm6m4ake109ov0hkqcc61
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-10-06019770019770KR7019770007서연탑메탈KOSDAQ3,290원-20원-0.60%3,305원3,315원3,270원8,1362671.3만원11,650,000주383.2억원
cmuyjcm714akm109o7ng2758gfsc-stock-price0197V0:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm6w4akk109oiki8on941——2026-10-060197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,917원3원0.16%1,903원1,920원1,903원116,6092.2억원9,050,000주173.4억원
cmuyjcm7a4aks109omjpc763hfsc-stock-price019990:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm764akp109overd54wx1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-10-06019990019990KR7019990001에너토크KOSDAQ5,360원140원2.68%5,220원5,370원5,180원33,0391.7억원9,756,088주522.9억원
cmuyjcm7m4aky109opvdcc1amfsc-stock-price020000:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm7h4akv109ofedrl8em1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-10-06020000020000KR7020000006한섬KOSPI21,600원-350원-1.59%22,000원22,100원21,050원128,60627.5억원21,476,994주4639억원
cmuyjcm864ala109oeobn2lgofsc-stock-price020120:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm804al6109okamahloj1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-10-06020120020120KR7020120002키다리스튜디오KOSPI7,140원-1,150원-13.87%8,180원8,180원7,010원1,132,49083.3억원37,063,766주2646.3억원
cmuyjcm8p4alm109ofa17wallfsc-stock-price020180:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm8k4alj109ogwfo193f1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-10-06020180020180KR7020180006대신정보통신KOSDAQ3,860원0원0.00%3,895원3,940원3,860원15,1715871.5만원7,685,783주296.6억원
cmuyjcm994aly109o1mfi5xiufsc-stock-price020400:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm944alu109oipxcemct1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-10-06020400020400KR7020400008대동금속KOSDAQ2,605원-80원-2.98%2,685원2,685원2,585원13,8173613.4만원9,073,532주236.3억원
cmuyjcmai4amf109o2scp6kl2fsc-stock-price020760:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm9x4amc109o1vc5pa8u1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-10-06020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
129,206건 중 101,901–101,950← 이전2039 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬