Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjcinb48jn109oczto9akbfsc-stock-price003920:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcin648jk109o7l2wcuro1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-10-06003920003920KR7003920006남양유업KOSPI41,850원-350원-0.83%43,250원43,250원41,600원2,4691억원5,673,447주2374.3억원
cmuyjcinl48js109oycbjf622fsc-stock-price003925:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcing48jq109o474zbwjc1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-10-06003925003925KR7003921004남양유업우KOSPI30,300원-350원-1.14%30,950원30,950원29,500원3,3761억원1,891,149주573억원
cmuyjcinv48jx109op22im8pdfsc-stock-price003960:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcinq48jv109oozrtb3k51
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-10-06003960003960KR7003960002사조대림KOSPI27,550원350원1.29%26,900원27,550원26,850원2,0265497.5만원9,164,467주2524.8억원
cmuyjcio548k3109o46by0fcwfsc-stock-price0039P0:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcio048k1109ohn2f3o9i1——2026-10-060039P0—KR70039P0000매드업KOSDAQ8,100원140원1.76%7,900원8,180원7,900원543,51743.6억원18,807,400주1523.3억원
cmuyjcioe48k9109o9roccumnfsc-stock-price004000:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcioa48k6109ox0mt2i441
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-10-06004000004000KR7004000006롯데정밀화학KOSPI42,800원-50원-0.12%43,250원43,250원42,350원41,91617.8억원25,800,000주1.1조원
cmuyjcior48kg109olhvuvglqfsc-stock-price004020:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcioo48ke109odso2c1td1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-10-06004020004020KR7004020004현대제철KOSPI29,950원-50원-0.17%30,100원30,650원29,700원811,043243.4억원133,445,785주3.9조원
cmuyjcip348km109omhiqu65xfsc-stock-price004060:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcioy48kk109okoypnfzw1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-10-06004060004060KR7004060000SG세계물산KOSPI2,075원-15원-0.72%2,110원2,110원2,055원67,7111.4억원20,242,496주420억원
cmuyjcipd48kr109or96nw86yfsc-stock-price004080:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcip748kp109ovpyxrv231
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-10-06004080004080KR7004080008신흥KOSPI14,360원-100원-0.69%14,490원14,490원14,310원1,0001436.7만원9,300,000주1335.4억원
cmuyjcipv48l3109ofc72j6lrfsc-stock-price004100:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcips48l1109oq2z3ipxi1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-10-06004100004100KR7004100004태양금속KOSPI3,240원-30원-0.92%3,270원3,375원3,230원549,94418억원36,700,000주1189억원
cmuyjciqm48lg109o44wv3ocgfsc-stock-price004140:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjciqi48lf109obyiulg091
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-10-06004140004140KR7004140000동방KOSPI1,831원19원1.05%1,823원1,838원1,804원124,8082.2억원47,971,766주878.3억원
cmuyjciqv48lm109og0vsanhyfsc-stock-price004150:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjciqr48lj109o1isg6nnm1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-10-06004150004150KR7004150009한솔홀딩스KOSPI3,545원-105원-2.88%3,645원3,645원3,530원99,0683.5억원41,026,620주1454.3억원
cmuyjcir648lr109o0xjtm2bofsc-stock-price004170:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcir148lp109o5q5vh8301
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-10-06004170004170KR7004170007신세계KOSPI326,500원-5,500원-1.66%332,500원333,000원321,000원51,671167.6억원9,445,181주3조원
cmuyjcisp48ml109o1arvdqmpfsc-stock-price004255:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcisl48mj109ohiapn7g11
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-10-06004255004255KR7004251005NPC우KOSPI1,894원-16원-0.84%1,910원1,927원1,871원27,1015152.9만원5,280,000주100억원
cmuyjcitb48my109owa33i2syfsc-stock-price004310:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcit648mu109ocllg6jc31
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-10-06004310004310KR7004310009현대약품KOSPI8,340원0원0.00%8,340원8,450원8,230원588,87349억원32,000,000주2668.8억원
cmuyjciub48nh109o6gcee500fsc-stock-price004370:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjciu648nd109o1st0c40i1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-10-06004370004370KR7004370003농심KOSPI396,000원-8,000원-1.98%404,000원404,000원391,000원13,76254.2억원6,082,642주2.4조원
cmuyjcivh48o5109o0agaax9vfsc-stock-price004430:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcivb48o1109odgkxcgp11
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-10-06004430004430KR7004430005송원산업KOSPI11,540원-30원-0.26%11,570원11,600원11,320원85,5249.8억원24,000,000주2769.6억원
cmuyjcj2d48ry109o3tfqp7k3fsc-stock-price004920:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj2748rw109onx6y4fq61
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-10-06004920004920KR7004920005씨아이테크KOSPI7,300원-420원-5.44%7,720원7,730원6,600원64,6124.5억원5,217,987주380.9억원
cmuyjcj2o48s4109oo0adndrdfsc-stock-price004960:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj2j48s1109o1yhizn8c1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-10-06004960004960KR7004960001한신공영KOSPI10,930원30원0.28%10,810원11,020원10,800원15,8061.7억원11,570,702주1264.6억원
cmuyjcj2x48s9109owbgppqorfsc-stock-price004970:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj2t48s7109oruuiga5d1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-10-06004970004970KR7004970000신라교역KOSPI9,050원-20원-0.22%9,120원9,120원8,920원7,9387117.4만원16,000,000주1448억원
cmuyjcj3748se109op2o8ye96fsc-stock-price004980:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj3348sc109ozti49jgq1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-10-06004980004980KR7004980009성신양회KOSPI8,070원-80원-0.98%8,160원8,200원7,700원71,8535.8억원24,516,073주1978.4억원
cmuyjcj3l48sl109osq821znyfsc-stock-price004985:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj3e48si109oiy0wk7mz1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-10-06004985004985KR7004981007성신양회우KOSPI8,970원-50원-0.55%9,320원9,320원8,870원1,5461393.4만원735,645주65.9억원
cmuyjcj4548sy109o4q1dtdqffsc-stock-price00499K:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj4048sv109omeug6gun1——2026-10-0600499K—KR700499K014롯데지주우KOSPI24,850원-50원-0.20%25,000원25,000원24,450원270669.9만원805,603주200.1억원
cmuyjcj4p48t9109om4u9m3qufsc-stock-price005030:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj4k48t6109o7guaguhi1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-10-06005030005030KR7005030002부산주공KOSPI28원1원3.70%35원37원26원16,675,8435억원92,782,988주25.9억원
cmuyjcj9a48vx109o145tptm2fsc-stock-price005389:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj9548vu109oi27i2wyf1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-10-06005389005389KR7005383005현대차3우BKOSPI174,500원1,700원0.98%173,300원175,800원173,000원8,68615.1억원2,321,926주4051.7억원
cmuyjcj9t48w9109oip4e940lfsc-stock-price005430:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj9p48w6109odwudqsm71
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-10-06005430005430KR7005430004한국공항KOSPI96,800원-800원-0.82%97,600원99,600원94,300원6,3496.1억원3,166,355주3065억원
cmuyjcjaf48wm109oobr1lcjgfsc-stock-price005490:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcja948wi109ogw7p9ycr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-10-06005490005490KR7005490008POSCO홀딩스KOSPI318,000원7,000원2.25%314,000원318,000원310,500원226,556714.2억원79,241,527주25.1조원
cmuyjcjbx48xh109oiijul2vgfsc-stock-price005680:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjbs48xd109og1yqmi4z1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-10-06005680005680KR7005680004삼영전자KOSPI12,500원-70원-0.56%12,570원12,590원12,420원15,4941.9억원20,000,000주2500억원
cmuyjcjcc48xo109oxe2cbkamfsc-stock-price005690:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjc648xm109otsbyxz5d1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-10-06005690005690KR7005690003파미셀KOSPI13,180원780원6.29%12,800원13,770원12,760원2,802,425373.1억원60,004,014주7908.5억원
cmuyjcjck48xu109oisy1v8e3fsc-stock-price005710:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjch48xr109ozompesnv1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-10-06005710005710KR7005710009대원산업KOSDAQ10,460원-20원-0.19%10,480원10,480원10,210원38,1283.9억원20,037,600주2095.9억원
cmuyjcjcv48xz109orwcq8haifsc-stock-price005720:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjcr48xx109ovuyg19jb1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-10-06005720005720KR7005720008넥센KOSPI6,440원-40원-0.62%6,440원6,510원6,350원88,8735.6억원52,543,977주3383.8억원
cmuyjcjdf48yc109opyevp1ekfsc-stock-price005740:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjdb48y8109o0h2u9guv1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-10-06005740005740KR7005740006크라운해태홀딩스KOSPI5,230원-10원-0.19%5,250원5,250원5,180원3,2661701.5만원14,847,347주776.5억원
cmuyjcje048yo109orvudvxw5fsc-stock-price005750:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjdv48yk109o870sh5ar1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-10-06005750005750KR7005750005대림바스KOSPI4,230원-5원-0.12%4,235원4,280원4,180원21,4929045.7만원16,592,240주701.8억원
cmuyjcirg48lw109oag80qeo9fsc-stock-price0041B0:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcirb48lu109oacmezv0s1——2026-10-060041B0—KR70041B0002교보18호스팩KOSDAQ2,010원-5원-0.25%2,015원2,015원1,999원15,5543115.5만원5,040,000주101.3억원
cmuyjcirv48m4109o6b2wcnqefsc-stock-price0041J0:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcirp48m1109o51xskd6m1——2026-10-060041J0—KR70041J0004엘에스스팩1호KOSDAQ1,994원8원0.40%1,997원1,998원1,992원19,2723844.2만원4,110,000주81.9억원
cmuyjcis548ma109od09dwsvdfsc-stock-price0041L0:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcis048m7109oto6jgw7e1——2026-10-060041L0—KR70041L0000하나35호스팩KOSDAQ2,000원1원0.05%2,000원2,000원1,998원4,347869.6만원6,030,000주120.6억원
cmuyjcise48mf109o5t64fjp2fsc-stock-price004250:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcisa48md109oy0gibffa1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-10-06004250004250KR7004250007NPCKOSPI2,840원-10원-0.35%2,835원2,860원2,830원8,8052503.6만원36,720,000주1042.8억원
cmuyjcisz48mr109oerj3cboefsc-stock-price004270:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcisv48mp109o5sbmro4i1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-10-06004270004270KR7004270005남성KOSPI5,600원40원0.72%5,590원5,740원5,450원11,1886282.6만원4,560,128주255.3억원
cmuyjciwa48ol109o6h2kkovbfsc-stock-price004490:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjciw648oh109olew09jl81
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-10-06004490004490KR7004490009세방전지KOSPI64,600원2,400원3.86%62,400원64,900원62,200원80,28351.2억원13,860,000주8953.5억원
cmuyjcixi48p9109oh2bitdp7fsc-stock-price004560:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcixe48p7109o3k7laa641
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-10-06004560004560KR7004560009현대비앤지스틸KOSPI12,330원-80원-0.64%12,500원12,540원12,200원25,9593.2억원15,078,811주1859.2억원
cmuyjciy348pm109o8px8o1g9fsc-stock-price004650:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcixy48pi109o92aanm0q1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-10-06004650004650KR7004650008창해에탄올KOSDAQ9,350원50원0.54%9,340원9,380원9,250원20,8171.9억원9,190,885주859.3억원
cmuyjciyo48py109o38lwpeqtfsc-stock-price004700:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjciyj48pv109omqmkq4r81
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-10-06004700004700KR7004700001조광피혁KOSPI67,000원400원0.60%66,900원67,500원66,900원7414968.6만원6,649,138주4454.9억원
cmuyjciz948qa109otz5yrxiffsc-stock-price004720:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjciz348q7109osz7cqe841
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-10-06004720004720KR7004720009팜젠사이언스KOSPI2,895원45원1.58%2,850원2,895원2,825원6,5231865.5만원22,654,365주655.8억원
cmuyjcizs48qk109ojh3grlgrfsc-stock-price004780:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcizo48qj109ourihfwqg1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-10-06004780004780KR7004780003대륙제관KOSDAQ4,170원-95원-2.23%4,225원4,245원4,160원8,7823690.5만원15,903,199주663.1억원
cmuyjcj0648qr109obsxbg0idfsc-stock-price004800:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj0048qo109o9ytm5jms1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-10-06004800004800KR7004800009효성KOSPI157,700원-600원-0.38%158,600원159,900원157,100원8,93214.1억원16,740,407주2.6조원
cmuyjcj0r48r3109od20ws8nsfsc-stock-price004835:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj0n48r1109ow82kyht61
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-10-06004835004835KR7004831004덕성우KOSPI4,580원160원3.62%4,540원4,735원4,420원32,5081.4억원1,392,000주63.7억원
cmuyjcj1c48rg109oxtvo3ebufsc-stock-price004870:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj1648rc109o07snsj9a1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-10-06004870004870KR7004870002티웨이홀딩스KOSPI960원-25원-2.54%985원999원952원57,3885534.4만원22,632,698주217.2억원
cmuyjcj1z48rs109oece49t9cfsc-stock-price004910:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj1s48ro109o7vsdioq01
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-10-06004910004910KR7004910006조광페인트KOSPI3,430원-35원-1.01%3,465원3,465원3,420원2,181748만원12,800,000주439억원
cmuyjcjas48wt109o9kyrlnrwfsc-stock-price0054V0:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjal48wp109o39jufxqt1——2026-10-060054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,000원0원0.00%1,991원2,005원1,991원15,1893037.8만원6,216,500주124.3억원
cmuyjcjb248wz109ovm2d0iw2fsc-stock-price005500:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjaz48wx109oy1g0wvis1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-10-06005500005500KR7005500004삼진제약KOSPI19,320원240원1.26%19,140원19,390원18,980원24,3414.6억원13,320,000주2573.4억원
cmuyjcjbe48x5109o9jk4we1ifsc-stock-price005610:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjb848x2109ok11mhycb1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-10-06005610005610KR7005610001삼립KOSPI40,950원-900원-2.15%41,800원41,900원40,950원2,3879872만원8,629,009주3533.5억원
129,206건 중 101,851–101,900← 이전2038 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬