Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjckxu49uj109o52oqjbxkfsc-stock-price011390:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckxn49ue109oyy1ffv6c1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-10-06011390011390KR7011390002부산산업KOSPI47,050원-750원-1.57%48,100원48,200원46,150원1,9799379.5만원1,056,000주496.8억원
cmuyjcky549up109oj41wkzssfsc-stock-price011420:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjcky049um109o621492sf1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-10-06011420011420KR7011420007갤럭시아에스엠KOSPI1,433원6원0.42%1,427원1,439원1,396원33,4104722.7만원27,549,644주394.7억원
cmuyjckye49uv109oa1ty1luefsc-stock-price011500:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckyb49us109obn0ah9sp1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-10-06011500011500KR7011500006한농화성KOSPI15,170원410원2.78%15,000원15,230원14,690원132,33619.9억원15,637,042주2372.1억원
cmuyjckyp49v1109oc1zq3sxlfsc-stock-price011560:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckyk49uy109ol8cqjch01
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-10-06011560011560KR7011560000세보엠이씨KOSDAQ24,350원-50원-0.20%24,850원25,400원24,050원59,12714.5억원10,084,872주2455.6억원
cmuyjckyz49v7109oifie6s4kfsc-stock-price0115H0:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckyv49v4109ok2tl6yq91——2026-10-060115H0—KR70115H0007삼성스팩13호KOSDAQ1,995원1원0.05%1,994원1,999원1,994원9,1391824.5만원7,350,000주146.6억원
cmuyjckz949vd109or4rwgzs4fsc-stock-price011690:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckz449va109oxlrruaf01
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-10-06011690011690KR7011690005와이투솔루션KOSPI3,810원70원1.87%3,760원3,885원3,695원232,0938.8억원36,698,762주1398.2억원
cmuyjckzj49vj109o1qkbwbcnfsc-stock-price011700:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckzf49vg109ow0j2xxkb1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-10-06011700011700KR7011700002한신기계KOSPI2,550원-5원-0.20%2,550원2,600원2,515원146,1343.7억원32,446,151주827.3억원
cmuyjckzu49vp109ot7459qd7fsc-stock-price011760:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckzo49vm109otvlnhzyx1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-10-06011760011760KR7011760006현대코퍼레이션KOSPI24,850원-250원-1.00%25,050원25,100원24,500원28,9487.1억원13,228,966주3287.3억원
cmuyjcl0349vv109oioeeze8nfsc-stock-price011780:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckzy49vs109om8oa360y1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-10-06011780011780KR7011780004금호석유화학KOSPI118,700원1,300원1.11%118,300원119,000원116,400원45,23253.5억원25,157,325주2.9조원
cmuyjcl0i49w3109ogkv2rr7pfsc-stock-price011785:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjcl0c49w0109o6mxxfwy91
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-10-06011785011785KR7011781002금호석유화학우KOSPI49,300원-250원-0.50%50,000원50,000원49,250원4,4572.2억원3,023,486주1490.5억원
cmuyjcl0s49w9109ost0p1tylfsc-stock-price011790:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjcl0n49w6109or0eo4oa01
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-10-06011790011790KR7011790003SKCKOSPI111,700원5,200원4.88%106,500원112,700원104,100원423,532467.2억원49,598,298주5.5조원
cmuyjcl1249wf109o746lrkqwfsc-stock-price0117P0:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcl0x49wc109ox6cm1gq41——2026-10-060117P0—KR70117P0005피스피스스튜디오KOSDAQ5,550원-50원-0.89%5,590원5,640원5,410원53,3472.9억원14,168,911주786.3억원
cmuyjcl1b49wl109ovg3oaohqfsc-stock-price011810:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcl1749wi109oov60plmh1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-10-06011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmuyjcl1m49wr109om3tf6v1dfsc-stock-price011930:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcl1h49wo109owwyfdlq51
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-10-06011930011930KR7011930005신성이엔지KOSPI20,000원110원0.55%19,960원20,350원19,310원362,18371.8억원20,306,182주4061.2억원
cmuyjcl1v49wx109or0ombzt2fsc-stock-price012030:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcl1r49wu109ohh5phb4g1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-10-06012030012030KR7012030003DBKOSPI2,065원30원1.47%2,050원2,105원2,015원787,40216.2억원201,173,933주4154.2억원
cmuyjcl2649x2109o4eh9pr6ffsc-stock-price0120G0:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcl2149x0109o81h9g2k81——2026-10-060120G0—KR70120G0001삼양바이오팜KOSPI50,600원2,200원4.55%49,000원50,600원48,400원45,50722.6억원7,435,870주3762.5억원
cmuyjcl2g49x8109oturq7g44fsc-stock-price012160:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcl2b49x5109ok26o6nk71
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-10-06012160012160KR7012160008영흥KOSPI2,105원-55원-2.55%2,160원2,200원2,100원34,4467421.7만원15,620,703주328.8억원
cmuyjcl4s49yk109ow485anepfsc-stock-price012340:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcl4n49yh109ooj0c03r31
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-10-06012340012340KR7012340006뉴인텍KOSDAQ393원20원5.36%380원465원379원759,3923억원22,044,793주86.6억원
cmuyjcl5b49yw109ortpw33pefsc-stock-price012610:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcl5749ys109oqf6qeuif1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-10-06012610012610KR7012610002경인양행KOSPI3,440원50원1.47%3,415원3,470원3,395원130,3804.4억원41,616,365주1431.6억원
cmuyjclaa4a1q109o7gwfq743fsc-stock-price0132G0:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcla44a1m109o7j6devgn1——2026-10-060132G0—KR70132G0007교보20호스팩KOSDAQ1,996원4원0.20%1,998원1,998원1,994원14,2422842.4만원5,970,000주119.1억원
cmuyjclau4a22109oiz0x16hlfsc-stock-price013360:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjclao4a1y109o232acdyl1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-10-06013360013360KR7013360003일성건설KOSPI1,364원-11원-0.80%1,380원1,385원1,359원154,5832.1억원54,024,880주736.8억원
cmuyjclbd4a2e109olwcldathfsc-stock-price013520:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjclb84a2a109oljfikwv51
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-10-06013520013520KR7013520002화승코퍼레이션KOSPI2,575원20원0.78%2,520원2,590원2,510원63,4361.6억원50,051,252주1288.8억원
cmuyjclbw4a2p109ond30ay2pfsc-stock-price013580:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjclbs4a2n109o9hy6o77z1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-10-06013580013580KR7013580006계룡건설KOSPI21,500원-50원-0.23%21,500원22,100원21,450원16,9153.6억원8,930,907주1920.1억원
cmuyjcl6k49zk109oqzl5wbldfsc-stock-price0126Z0:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcl6f49zh109oteblj6zm1——2026-10-060126Z0—KR70126Z0002삼성에피스홀딩스KOSPI371,500원6,500원1.78%369,000원374,500원360,000원29,358108.3억원24,883,049주9.2조원
cmuyjcl7449zv109o4k342sanfsc-stock-price012750:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcl6z49zt109o2zecpuza1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-10-06012750012750KR7012750006에스원KOSPI84,700원1,600원1.93%84,500원85,400원83,400원54,06845.5억원37,999,178주3.2조원
cmuyjcl7o4a07109otw03q3zsfsc-stock-price012800:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcl7j4a05109otodjx5y81
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-10-06012800012800KR7012800009대창KOSPI1,191원-9원-0.75%1,205원1,217원1,187원263,8883.1억원91,140,499주1085.4억원
cmuyjcl894a0j109olkir5xeyfsc-stock-price0129K0:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcl844a0h109oiwpgjnzq1——2026-10-060129K0—KR70129K0006신한제18호스팩KOSDAQ1,971원1원0.05%1,971원1,988원1,967원16,5353274.3만원5,620,000주110.7억원
cmuyjcl8t4a0v109oe7ymwjz1fsc-stock-price013030:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcl8o4a0t109omswq4p4e1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-10-06013030013030KR7013030002하이록코리아KOSDAQ35,650원-650원-1.79%36,400원36,400원35,600원12,8434.5억원11,768,144주4195.3억원
cmuyjcld54a3f109ohu076abifsc-stock-price013870:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjclcz4a3b109oh6pdqzxo1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-10-06013870013870KR7013870001지엠비코리아KOSPI3,780원-40원-1.05%3,790원3,820원3,775원19,4427379.6만원19,072,280주720.9억원
cmuyjcldh4a3l109offg5m8gifsc-stock-price013890:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcldc4a3j109ohz758vs31
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-10-06013890013890KR7013890009지누스KOSPI6,820원-70원-1.02%6,920원6,920원6,790원9,6326582.3만원21,925,813주1495.3억원
cmuyjcldq4a3r109oywq1esx5fsc-stock-price013990:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcldl4a3o109o1hs0pn561
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-10-06013990013990KR7013990007아가방컴퍼니KOSDAQ5,300원120원2.32%5,210원5,310원5,180원169,4878.9억원32,887,536주1743억원
cmuyjcle14a3x109ocbikqwhffsc-stock-price014100:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcldw4a3u109o0gte9jra1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-10-06014100014100KR7014100002메디앙스KOSDAQ1,517원0원0.00%1,515원1,517원1,500원47,5297164.6만원11,800,000주179억원
cmuyjcleb4a43109otfdfgwxrfsc-stock-price014130:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcle64a40109ozfx4gpjg1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-10-06014130014130KR7014130009한익스프레스KOSPI2,795원80원2.95%2,755원2,795원2,750원50,7791.4억원11,817,883주330.3억원
cmuyjclel4a49109o02my9i8qfsc-stock-price014160:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcleg4a46109ot1nnh04s1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-10-06014160014160KR7014160006대영포장KOSPI655원0원0.00%0원0원0원00원108,394,549주709.9억원
cmuyjclew4a4f109oayl9czskfsc-stock-price014190:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcleq4a4c109oybfidvb51
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-10-06014190014190KR7014190003원익큐브KOSDAQ1,288원-40원-3.01%1,321원1,333원1,285원89,0251.1억원35,395,071주455.8억원
cmuyjclf64a4l109oplut7phkfsc-stock-price014280:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjclf14a4i109oyiekz8p31
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-10-06014280014280KR7014280002금강공업KOSPI4,565원-65원-1.40%4,630원4,685원4,550원182,3608.3억원29,329,357주1338.8억원
cmuyjclfh4a4r109orc46ewjefsc-stock-price014285:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjclfc4a4o109ogw50wscm1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-10-06014285014285KR7014281000금강공업우KOSPI5,460원-140원-2.50%5,780원5,780원5,300원1,031563.5만원589,875주32.2억원
cmuyjclfq4a4x109of2cmpb9wfsc-stock-price014440:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjclfl4a4u109odl9lfas41
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-10-06014440014440KR7014440002영보화학KOSPI4,670원5원0.11%4,665원4,675원4,655원4,2992006.2만원20,000,000주934억원
cmuyjclg14a53109ojj9qi0orfsc-stock-price014470:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjclfw4a50109onrtj8qea1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-10-06014470014470KR7014470009부방KOSDAQ1,071원-4원-0.37%1,075원1,088원1,052원53,3015677.8만원57,049,640주611억원
cmuyjclgb4a59109ofqgo9rdgfsc-stock-price014530:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjclg64a56109o91f2y90z1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-10-06014530014530KR7014530000극동유화KOSPI3,375원-10원-0.30%3,395원3,440원3,355원73,5642.4억원34,869,420주1176.8억원
cmuyjclgl4a5f109o2vzk624zfsc-stock-price014570:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjclgg4a5c109ojx49nmus1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-10-06014570014570KR7014570006고려제약KOSDAQ3,265원-10원-0.31%3,250원3,300원3,210원7,3472419.3만원11,000,000주359.1억원
cmuyjclk64a7i109opxlw3uiyfsc-stock-price014970:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjclk24a7e109owubm54wi1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-10-06014970014970KR7014970008삼륭물산KOSDAQ4,405원-55원-1.23%4,460원4,460원4,370원11,9365254.9만원14,825,000주653억원
cmuyjclkr4a7u109ocllzhj0kfsc-stock-price015020:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjclkm4a7r109oahkaagh91
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-10-06015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmuyjcllb4a85109ozglqe6myfsc-stock-price015260:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcll74a83109o1vnn8yoq1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-10-06015260015260KR7015260003에이엔피KOSPI164원-38원-18.81%202원210원155원2,687,7794.6억원47,116,894주77.2억원
cmuyjclmr4a90109oql8drfiifsc-stock-price015710:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjclmm4a8w109ob66jo3fm1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-10-06015710015710KR7015710007코콤KOSDAQ2,920원-30원-1.02%2,970원2,970원2,910원11,5073374.5만원17,530,500주511.8억원
cmuyjclnb4a9b109ordyamm8ofsc-stock-price015760:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcln74a98109onfhdldc51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-10-06015760015760KR7015760002한국전력KOSPI30,300원250원0.83%30,150원30,300원29,950원911,565275.1억원641,964,077주19.4조원
cmuyjclnv4a9o109onx68qa6lfsc-stock-price015890:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjclnr4a9l109oq4txhpqe1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-10-06015890015890KR7015890007태경산업KOSPI4,795원10원0.21%4,770원4,815원4,762원14,2996873.6만원29,228,750주1401.5억원
cmuyjcl8j4a0q109ot29x0yilfsc-stock-price013000:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcl8e4a0m109o0697gcti1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-10-06013000013000KR7013000005세우글로벌KOSPI1,198원7원0.59%1,202원1,210원1,190원173,0502억원28,705,031주343.8억원
cmuyjcl924a12109o8sd80nyjfsc-stock-price0130D0:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcl8y4a0y109o1s087n391——2026-10-060130D0—KR70130D0002신한제17호스팩KOSDAQ1,970원1원0.05%1,969원1,975원1,965원2,405474.7만원5,340,000주105.1억원
cmuyjcl9d4a17109oskoh7f4vfsc-stock-price0130H0:202610062026-10-06dayperiod2026-10-08 05:03:502026-10-08 05:03:50cmuyjcl984a14109o3juljq4f1——2026-10-060130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,996원0원0.00%1,996원1,999원1,976원10,2072038.1만원7,700,000주153.6억원
129,206건 중 101,801–101,850← 이전2037 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬