Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjcydp4fzx109ok6n7ckr3fsc-stock-price267850:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcydj4fzv109ozyu3lcfx1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-10-06267850267850KR7267850006아시아나IDTKOSPI9,340원80원0.86%9,260원9,350원9,260원819761.5만원11,100,000주1036.7억원
cmuyjcydz4g01109ox6c3pc3efsc-stock-price267980:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcydt4fzz109ouwrms8jx1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-10-06267980267980KR7267980001매일유업KOSDAQ35,100원750원2.18%34,050원35,800원33,650원28,30810억원7,663,638주2689.9억원
cmuyjcye94g05109o8ofh92rifsc-stock-price268280:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcye44g03109okrr8sk7g1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-10-06268280268280KR7268280005미원에스씨KOSPI123,000원-4,600원-3.61%126,800원128,600원122,300원2,0372.5억원5,000,000주6150억원
cmuyjcyek4g09109o8x1yklp1fsc-stock-price270210:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyef4g07109o85oxups31
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-10-06270210270210KR7270210008에스알바이오텍KONEX11,700원-290원-2.42%11,010원11,990원10,510원109118.2만원1,711,448주200.2억원
cmuyjcyeu4g0d109ojepn6y43fsc-stock-price270520:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyep4g0b109ono1fg7361
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-10-06270520270520KR7270520000앱튼KOSDAQ872원54원6.60%820원905원820원1,764,68615.5억원40,026,914주349억원
cmuyjcyf44g0h109oomjrkju0fsc-stock-price270660:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyez4g0f109o1wfa93a51
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-10-06270660270660KR7270660004에브리봇KOSDAQ13,960원340원2.50%13,700원14,140원13,600원32,5844.5억원12,690,583주1771.6억원
cmuyjcyfe4g0l109onvd0cnwqfsc-stock-price270870:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyfa4g0j109o4iu8bxhq1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-10-06270870270870KR7270870009뉴트리KOSDAQ3,720원70원1.92%3,630원3,740원3,630원1,108408.7만원8,994,846주334.6억원
cmuyjcyfp4g0p109owhr398yxfsc-stock-price271560:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyfk4g0n109oyfir8p8b1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-10-06271560271560KR7271560005오리온KOSPI106,500원1,200원1.14%105,700원106,600원104,900원82,27886.9억원39,528,788주4.2조원
cmuyjcyfy4g0t109oirpwbz5qfsc-stock-price271830:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyfu4g0r109ocu1sb6a61
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-10-06271830271830KR7271830002팸텍KOSDAQ1,111원7원0.63%1,110원1,128원1,095원100,1431.1억원29,490,202주327.6억원
cmuyjcyg94g0x109os5vay4c9fsc-stock-price271940:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyg44g0v109oovhllfvo1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-10-06271940271940KR7271940009일진하이솔루스KOSPI11,800원60원0.51%11,730원11,870원11,660원25,7453억원36,313,190주4284.9억원
cmuyjcygj4g11109oqnsufp9efsc-stock-price271980:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcygf4g0z109oiihhdtqp1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-10-06271980271980KR7271980005제일약품KOSPI10,020원20원0.20%10,000원10,060원9,900원10,5871억원14,704,872주1473.4억원
cmuyjcygt4g15109oi5kdsmuefsc-stock-price272110:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcygp4g13109oqfpkal9a1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-10-06272110272110KR7272110008케이엔제이KOSDAQ32,550원700원2.20%32,400원33,300원31,700원103,01033.6억원8,025,395주2612.2억원
cmuyjcyh74g19109oaxhvgk97fsc-stock-price272210:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyh04g17109ou2vjnrb11
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-10-06272210272210KR7272210006한화시스템KOSPI81,700원-1,200원-1.45%86,200원89,600원79,700원1,257,1601036.7억원188,919,389주15.4조원
cmuyjcyhh4g1d109ol6r4ugu4fsc-stock-price272290:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyhc4g1b109o3t11ib901
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-10-06272290272290KR7272290008이녹스첨단소재KOSDAQ22,850원300원1.33%22,950원23,000원22,600원85,78519.5억원19,937,509주4555.7억원
cmuyjcyhq4g1h109ot3uu0nijfsc-stock-price272450:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyhn4g1f109omszqux221
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-10-06272450272450KR7272450008진에어KOSPI5,830원-40원-0.68%5,910원5,940원5,790원39,2932.2억원52,200,000주3043.2억원
cmuyjcyi44g1m109osh6w6kjmfsc-stock-price272550:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyhz4g1k109of9b4z34t1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-10-06272550272550KR7272550005삼양패키징KOSPI9,820원-50원-0.51%9,870원9,890원9,760원7,7687614.3만원15,068,406주1479.7억원
cmuyjcyif4g1q109oiqsv85ezfsc-stock-price273060:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyia4g1o109ogyj937t31
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-10-06273060273060KR7273060004와이즈버즈KOSDAQ3,920원75원1.95%4,000원4,000원3,795원5,1122004.6만원9,828,856주385.2억원
cmuyjcyio4g1u109ovmscijtvfsc-stock-price273640:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyik4g1s109oza9xp3bb1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-10-06273640273640KR7273640003와이엠텍KOSDAQ5,990원190원3.28%5,880원6,000원5,780원33,8151.9억원10,966,000주656.8억원
cmuyjcyiz4g1y109oi5z25qg1fsc-stock-price274090:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyiv4g1w109omy5vzdfo1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-10-06274090274090KR7274090000켄코아에어로스페이스KOSDAQ13,720원240원1.78%14,300원14,580원13,460원1,428,199198.4억원13,774,207주1889.8억원
cmuyjcyj94g22109o8unteocnfsc-stock-price274400:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyj54g20109o4wpgqr691
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-10-06274400274400KR7274400001이노시뮬레이션KOSDAQ2,210원40원1.84%2,150원2,230원2,145원4,9011072.6만원9,086,493주200.8억원
cmuyjcyjk4g26109ow1dav122fsc-stock-price275630:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyjf4g24109ok7g777gw1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-10-06275630275630KR7275630002에스에스알KOSDAQ3,840원90원2.40%3,755원3,885원3,725원6,5772487.2만원5,253,808주201.7억원
cmuyjcyjt4g29109olshjq10ifsc-stock-price276040:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyjq4g28109o16hl3h0e1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-10-06276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmuyjcyk34g2d109oj3g6zncrfsc-stock-price276240:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyjy4g2b109oqpwytf2s1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-10-06276240276240KR7276240009엘리비젼KONEX670원24원3.72%741원741원646원2,603175.1만원12,313,138주82.4억원
cmuyjcykd4g2h109opf2icvwdfsc-stock-price276730:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyk94g2f109otq1wpris1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-10-06276730276730KR7276730009한울앤제주KOSDAQ841원-1원-0.12%842원879원832원20,6501735.3만원23,607,980주198.5억원
cmuyjcykn4g2l109opqpccii6fsc-stock-price277070:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcykj4g2j109onaycf7h31
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-10-06277070277070KR7277070009린드먼아시아KOSDAQ3,450원-25원-0.72%3,520원3,585원3,430원3,5811262.5만원13,692,000주472.3억원
cmuyjcykx4g2p109omg1gk0z1fsc-stock-price277410:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcykt4g2n109ok52lhu6p1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-10-06277410277410KR7277410007인산가KOSDAQ5,660원90원1.62%5,570원5,690원5,490원5,8003211.5만원3,841,150주217.4억원
cmuyjcyl84g2t109om3zvd6fbfsc-stock-price277810:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyl34g2r109oztgr7bte1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-10-06277810277810KR7277810008레인보우로보틱스KOSDAQ466,000원16,500원3.67%448,500원468,500원448,500원85,408396억원19,399,858주9조원
cmuyjcylj4g2x109okheju32hfsc-stock-price277880:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyld4g2v109opi8q3tal1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-10-06277880277880KR7277880001티에스아이KOSDAQ4,080원370원9.97%3,845원4,095원3,830원307,20312.2억원19,843,212주809.6억원
cmuyjcylt4g31109odac0ji3dfsc-stock-price278280:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcylo4g2z109oqtrw94si1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-10-06278280278280KR7278280003천보KOSDAQ39,400원1,400원3.68%38,400원40,000원38,150원28,72311.2억원12,253,025주4827.6억원
cmuyjcym44g35109o8y3epn6nfsc-stock-price278470:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyly4g33109owh6bpq7c1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-10-06278470278470KR7278470000에이피알KOSPI361,000원-5,000원-1.37%369,500원374,000원356,500원334,3181209.6억원37,438,155주13.5조원
cmuyjcyme4g39109ovyzh3b21fsc-stock-price278650:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcym94g37109o520qwj501
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-10-06278650278650KR7278650007HLB바이오스텝KOSDAQ3,735원860원29.91%2,905원3,735원2,905원919,92333.6억원17,432,396주651억원
cmuyjcymo4g3d109ostfftm96fsc-stock-price278990:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcymj4g3b109omsuyufs51
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-10-06278990278990KR7278990007EMBKONEX3,000원0원0.00%3,000원3,000원2,800원123.4만원8,064,777주241.9억원
cmuyjcymy4g3h109o0gln82krfsc-stock-price279570:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcymu4g3f109or97djfgw1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-10-06279570279570KR7279570006케이뱅크KOSPI5,510원120원2.23%5,400원5,550원5,390원516,99728.3억원405,695,151주2.2조원
cmuyjcyn94g3l109o6qphqo7ffsc-stock-price279600:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyn44g3j109ofzd78tmr1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-10-06279600279600KR7279600001미디어젠KOSDAQ3,935원-10원-0.25%3,840원3,940원3,840원944368.2만원4,684,781주184.3억원
cmuyjcyni4g3p109oi0a6pe9pfsc-stock-price280360:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyne4g3n109oitcgiot01
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-10-06280360280360KR7280360009롯데웰푸드KOSPI119,700원300원0.25%121,400원121,400원118,200원12,62415억원9,204,574주1.1조원
cmuyjcynt4g3t109ofqbhucd1fsc-stock-price281740:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyno4g3r109oa0atlfla1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-10-06281740281740KR7281740001레이크머티리얼즈KOSDAQ13,070원520원4.14%12,650원13,340원12,510원826,378107.5억원65,730,548주8590.9억원
cmuyjcyo44g3x109ouegfs4ocfsc-stock-price281820:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyny4g3v109ounb669hh1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-10-06281820281820KR7281820001케이씨텍KOSPI107,400원15,400원16.74%92,100원108,000원90,400원378,533382.7억원19,798,661주2.1조원
cmuyjcyoc4g41109ohao3bi9rfsc-stock-price282330:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyo84g3z109oxjmjd1bk1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-10-06282330282330KR7282330000BGF리테일KOSPI127,300원-600원-0.47%128,300원129,500원126,100원25,62932.5억원17,283,906주2.2조원
cmuyjcyon4g45109oxjvxik69fsc-stock-price282620:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyoi4g43109ofqqkpb981
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-10-06282620282620KR7282620004기도산업KOSDAQ11,390원-420원-3.56%11,880원11,940원11,260원88,64210.1억원5,860,707주667.5억원
cmuyjcyox4g49109onee0lne9fsc-stock-price282720:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyos4g47109o4a39o0471
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-10-06282720282720KR7282720002금양그린파워KOSDAQ7,830원120원1.56%7,900원7,900원7,730원15,1701.1억원12,119,500주948.9억원
cmuyjcyp64g4d109oz1fdgcxsfsc-stock-price282880:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyp24g4b109ow723x7s91
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-10-06282880282880KR7282880004코윈로보틱스KOSDAQ11,470원190원1.68%11,370원11,590원11,150원33,3053.8억원11,694,082주1341.3억원
cmuyjcyph4g4g109obcmm5bm0fsc-stock-price284620:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcypd4g4f109or3vy65ak1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-10-06284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmuyjcyq34g4p109o6o9oxv6hfsc-stock-price285130:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcypx4g4m109ox3dd8k7a1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-10-06285130285130KR7285130001SK케미칼KOSPI52,200원400원0.77%51,900원52,200원50,600원27,11514억원17,298,766주9029.9억원
cmuyjcyqn4g4w109olwnp82xufsc-stock-price285490:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyqh4g4u109oebgtm2xe1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-10-06285490285490KR7285490009노바텍KOSDAQ12,640원80원0.64%12,650원12,900원12,550원26,4953.3억원10,575,831주1336.7억원
cmuyjcyr74g54109o71ute85xfsc-stock-price286750:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyr24g53109o099xxznj1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-10-06286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,550원10원0.39%2,550원2,650원2,510원22,5035740.4만원16,014,428주408.3억원
cmuyjcyrr4g5c109onbsv3qwffsc-stock-price287840:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyrm4g5b109ozqor10bt1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-10-06287840287840KR7287840003인투셀KOSDAQ18,320원270원1.50%18,440원18,970원18,010원26,0864.8억원15,021,960주2752억원
cmuyjcysb4g5k109o2smcez4mfsc-stock-price288330:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcys74g5j109o1aqhnzcd1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-10-06288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmuyjcysw4g5t109oovymrx3mfsc-stock-price288980:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcysr4g5q109odt9atp2h1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-10-06288980288980KR7288980006모아데이타KOSDAQ211원-3원-1.40%215원220원200원927,9951.9억원36,381,379주76.7억원
cmuyjcytg4g61109otfbcvvypfsc-stock-price289080:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcytb4g5y109ogkshkb5r1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-10-06289080289080KR7289080004SV인베스트먼트KOSDAQ2,755원-5원-0.18%2,795원2,850원2,740원654,81018.2억원60,138,233주1656.8억원
cmuyjcyu04g69109otfkz21jffsc-stock-price289220:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcytw4g67109o3koc7mzq1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-10-06289220289220KR7289220006자이언트스텝KOSDAQ912원-8원-0.87%924원931원909원24,3392228.4만원22,312,221주203.4억원
129,206건 중 101,751–101,800← 이전2036 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬