Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjcq8s4ctw109o3ejqrrmffsc-stock-price060380:202610062026-10-06dayperiod2026-10-08 05:03:562026-10-08 05:03:56cmuyjcq8n4ctu109oyjqeuwgz1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-10-06060380060380KR7060380003동양에스텍KOSDAQ1,309원-17원-1.28%1,331원1,331원1,304원2,855377.9만원19,700,000주257.8억원
cmuyjcq924cu0109oe24mglh0fsc-stock-price060480:202610062026-10-06dayperiod2026-10-08 05:03:562026-10-08 05:03:56cmuyjcq8x4cty109odjctybp71
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-10-06060480060480KR7060480001국일신동KOSDAQ1,104원247원28.82%887원1,114원873원840,2248.6억원11,090,000주122.4억원
cmuyjcq9d4cu4109oug1pm4kgfsc-stock-price060540:202610062026-10-06dayperiod2026-10-08 05:03:562026-10-08 05:03:56cmuyjcq974cu2109otwqvd8o01
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-10-06060540060540KR7060540002에스에이티KOSDAQ1,330원-2원-0.15%1,345원1,345원1,318원14,4401932만원26,132,934주347.5억원
cmuyjcq9l4cu8109oapptmts4fsc-stock-price060560:202610062026-10-06dayperiod2026-10-08 05:03:562026-10-08 05:03:56cmuyjcq9h4cu6109o97ci0r7s1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-10-06060560060560KR7060560000HC홈센타KOSDAQ1,925원3원0.16%1,933원1,978원1,900원2,211423만원25,388,001주488.7억원
cmuyjcq9x4cuc109o29zcrmtnfsc-stock-price060570:202610062026-10-06dayperiod2026-10-08 05:03:562026-10-08 05:03:56cmuyjcq9r4cua109osavfu3t11
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-10-06060570060570KR7060570009드림어스컴퍼니KOSDAQ5,000원10원0.20%4,950원5,000원4,895원2,4371211.4만원14,820,314주741억원
cmuyjcqa74cug109optzl4finfsc-stock-price060590:202610062026-10-06dayperiod2026-10-08 05:03:562026-10-08 05:03:56cmuyjcqa24cue109o6l4l2d4l1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-10-06060590060590KR7060590007씨티씨바이오KOSDAQ3,040원-50원-1.62%3,135원3,135원3,015원34,0821억원24,181,020주735.1억원
cmuyjcqag4cuk109o0xkneu26fsc-stock-price060720:202610062026-10-06dayperiod2026-10-08 05:03:562026-10-08 05:03:56cmuyjcqac4cui109odt49rdn01
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-10-06060720060720KR7060720000KH바텍KOSDAQ11,690원100원0.86%11,560원11,700원11,460원72,0838.3억원23,677,442주2767.8억원
cmuyjcqas4cuo109oa88soskqfsc-stock-price060850:202610062026-10-06dayperiod2026-10-08 05:03:562026-10-08 05:03:56cmuyjcqan4cum109o40j5ydai1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-10-06060850060850KR7060850005영림원소프트랩KOSDAQ4,385원-20원-0.45%4,420원4,420원4,330원7,6733346.8만원8,131,000주356.5억원
cmuyjcqb14cus109o3il53mqsfsc-stock-price060900:202610062026-10-06dayperiod2026-10-08 05:03:562026-10-08 05:03:56cmuyjcqaw4cuq109oto96zawi1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-10-06060900060900KR7060900008에이전트AIKOSDAQ1,609원-26원-1.59%1,697원1,697원1,580원85,0741.3억원6,543,786주105.2억원
cmuyjcqbc4cuw109o2jfq2hl4fsc-stock-price060980:202610062026-10-06dayperiod2026-10-08 05:03:562026-10-08 05:03:56cmuyjcqb74cuu109ohll1y4xn1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-10-06060980060980KR7060980000HL홀딩스KOSPI37,550원-850원-2.21%38,700원38,700원37,450원19,3057.2억원8,956,347주3363.1억원
cmuyjcqbm4cv0109o3bt7yw82fsc-stock-price061040:202610062026-10-06dayperiod2026-10-08 05:03:562026-10-08 05:03:56cmuyjcqbh4cuy109oi3by8nf21
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-10-06061040061040KR7061040002알에프텍KOSDAQ7,300원10원0.14%7,440원7,440원7,120원4,6293351.6만원9,048,223주660.5억원
cmuyjcqbv4cv4109o38vah5jofsc-stock-price061090:202610062026-10-06dayperiod2026-10-08 05:03:562026-10-08 05:03:56cmuyjcqbq4cv2109ox8rfpweu1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-10-06061090061090KR7061090007세나테크놀로지KOSDAQ42,100원350원0.84%41,550원42,150원41,150원18,6687.7억원5,467,550주2301.8억원
cmuyjcqc64cv8109ox0d5rnlvfsc-stock-price061250:202610062026-10-06dayperiod2026-10-08 05:03:562026-10-08 05:03:56cmuyjcqc14cv6109ot42u0gxh1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-10-06061250061250KR7061250007화일약품KOSDAQ6,450원100원1.57%6,400원6,450원6,320원5,0613238.3만원8,417,584주542.9억원
cmuyjcqcg4cvc109oaoth4lfzfsc-stock-price061970:202610062026-10-06dayperiod2026-10-08 05:03:562026-10-08 05:03:56cmuyjcqcb4cva109or01svyq21
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-10-06061970061970KR7061970000LB세미콘KOSDAQ4,855원105원2.21%4,855원4,960원4,800원410,27719.9억원70,083,006주3402.5억원
cmuyjcqcq4cvg109o4flu5ow0fsc-stock-price062040:202610062026-10-06dayperiod2026-10-08 05:03:562026-10-08 05:03:56cmuyjcqcm4cve109ogguu3qja1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-10-06062040062040KR7062040001산일전기KOSPI235,000원8,000원3.52%231,500원238,000원225,000원342,343794.3억원30,642,850주7.2조원
cmuyjcqd04cvk109otngd5jnjfsc-stock-price062970:202610062026-10-06dayperiod2026-10-08 05:03:562026-10-08 05:03:56cmuyjcqcw4cvi109o6bjzplpo1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-10-06062970062970KR7062970009한국첨단소재KOSDAQ3,175원135원4.44%3,100원3,255원2,995원4,494,399142.2억원30,122,423주956.3억원
cmuyjcqdp4cvt109ooxc67r96fsc-stock-price063160:202610062026-10-06dayperiod2026-10-08 05:03:562026-10-08 05:03:56cmuyjcqdk4cvq109o9drk3yq41
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-10-06063160063160KR7063160006종근당바이오KOSPI13,520원730원5.71%12,940원13,650원12,940원34,8794.6억원5,485,962주741.7억원
cmuyjcqe84cw0109on29bfasufsc-stock-price063440:202610062026-10-06dayperiod2026-10-08 05:03:562026-10-08 05:03:56cmuyjcqe54cvy109owy1jfi861
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-10-06063440063440KR7063440002SM Life DesignKOSDAQ1,094원4원0.37%1,095원1,099원1,080원66,8537296.2만원45,319,364주495.7억원
cmuyjcqej4cw4109otv7tt0d1fsc-stock-price063570:202610062026-10-06dayperiod2026-10-08 05:03:562026-10-08 05:03:56cmuyjcqee4cw2109ow4qx2epa1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-10-06063570063570KR7063570006NICE인프라KOSDAQ3,315원5원0.15%3,315원3,330원3,280원6,7362222.3만원34,147,728주1131.9억원
cmuyjcqet4cw8109omhq4qxmzfsc-stock-price063760:202610062026-10-06dayperiod2026-10-08 05:03:562026-10-08 05:03:56cmuyjcqeo4cw6109o02r0869i1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-10-06063760063760KR7063760003이엘피KOSDAQ2,145원-5원-0.23%2,240원2,240원2,115원24,7905278.8만원9,325,130주200억원
cmuyjcqf34cwc109od8lsr5ugfsc-stock-price064090:202610062026-10-06dayperiod2026-10-08 05:03:562026-10-08 05:03:56cmuyjcqez4cwa109on1k8wtto1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-10-06064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmuyjcqfd4cwg109oubg5z391fsc-stock-price064240:202610062026-10-06dayperiod2026-10-08 05:03:562026-10-08 05:03:57cmuyjcqf84cwe109o102io08c1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-10-06064240064240KR7064240005홈캐스트KOSDAQ1,769원-13원-0.73%1,830원1,849원1,704원41,0557246.7만원34,694,251주613.7억원
cmuyjcqfm4cwk109ot1szfig2fsc-stock-price064260:202610062026-10-06dayperiod2026-10-08 05:03:572026-10-08 05:03:57cmuyjcqfi4cwi109o6emkcsiu1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-10-06064260064260KR7064260003다날KOSDAQ4,665원115원2.53%4,570원4,740원4,510원1,104,29651.6억원75,645,457주3528.8억원
cmuyjcqfx4cwo109ox1ciwtuifsc-stock-price064290:202610062026-10-06dayperiod2026-10-08 05:03:572026-10-08 05:03:57cmuyjcqfs4cwm109orvmmn9zb1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-10-06064290064290KR7064290000인텍플러스KOSDAQ60,400원1,300원2.20%60,500원62,400원59,800원206,538126.2억원12,998,378주7851억원
cmuyjcqg84cws109ohqqhs560fsc-stock-price064350:202610062026-10-06dayperiod2026-10-08 05:03:572026-10-08 05:03:57cmuyjcqg24cwq109og1w0q4mp1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-10-06064350064350KR7064350002현대로템KOSPI112,400원-4,100원-3.52%116,900원116,900원111,200원368,794415.5억원109,142,293주12.2조원
cmuyjcqgi4cww109ob0ty4ugvfsc-stock-price064400:202610062026-10-06dayperiod2026-10-08 05:03:572026-10-08 05:03:57cmuyjcqgd4cwu109obcpn490r1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-10-06064400064400KR7064400005LG씨엔에스KOSPI73,600원1,700원2.36%73,100원75,000원72,700원607,119446.4억원96,885,948주7.1조원
cmuyjcqgr4cx0109ola65r5ihfsc-stock-price064480:202610062026-10-06dayperiod2026-10-08 05:03:572026-10-08 05:03:57cmuyjcqgn4cwy109owyvw58cc1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-10-06064480064480KR7064480007브리지텍KOSDAQ2,570원-5원-0.19%2,575원2,610원2,565원7,3801906.9만원11,952,500주307.1억원
cmuyjcqh24cx4109oskkj9zt4fsc-stock-price064520:202610062026-10-06dayperiod2026-10-08 05:03:572026-10-08 05:03:57cmuyjcqgx4cx2109ozmumhy9y1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-10-06064520064520KR7064520000테크엘KOSDAQ1,502원13원0.87%1,491원1,549원1,482원6,149914.9만원22,351,062주335.7억원
cmuyjcqhc4cx8109o2pu5pt45fsc-stock-price064550:202610062026-10-06dayperiod2026-10-08 05:03:572026-10-08 05:03:57cmuyjcqh74cx6109okegmfn1e1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-10-06064550064550KR7064550007바이오니아KOSDAQ8,860원290원3.38%8,600원8,870원8,570원157,58813.8억원25,810,291주2286.7억원
cmuyjcqhm4cxc109oio1mmzdafsc-stock-price064760:202610062026-10-06dayperiod2026-10-08 05:03:572026-10-08 05:03:57cmuyjcqhh4cxa109oocrppz5k1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-10-06064760064760KR7064760002티씨케이KOSDAQ296,500원500원0.17%296,500원298,000원287,500원50,461148.3억원11,179,416주3.3조원
cmuyjcqhv4cxg109oz23he354fsc-stock-price064800:202610062026-10-06dayperiod2026-10-08 05:03:572026-10-08 05:03:57cmuyjcqhs4cxe109odm0cf3n71
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-10-06064800064800KR7064800006포니링크KOSDAQ2,115원50원2.42%2,120원2,155원2,065원16,4763477.3만원25,561,459주540.6억원
cmuyjcqi94cxl109o7eji5l7dfsc-stock-price064820:202610062026-10-06dayperiod2026-10-08 05:03:572026-10-08 05:03:57cmuyjcqi44cxi109o25b27cx91
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-10-06064820064820KR7064820004케이프KOSDAQ7,920원-20원-0.25%7,940원7,990원7,850원17,1841.3억원30,860,215주2444.1억원
cmuyjcqiv4cxt109ow7c712f6fsc-stock-price064960:202610062026-10-06dayperiod2026-10-08 05:03:572026-10-08 05:03:57cmuyjcqip4cxq109oxxn3x04r1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-10-06064960064960KR7064960008SNT모티브KOSPI26,800원-150원-0.56%27,200원27,400원26,550원61,86516.6억원26,540,272주7112.7억원
cmuyjcqj64cxx109oipsqntc6fsc-stock-price065060:202610062026-10-06dayperiod2026-10-08 05:03:572026-10-08 05:03:57cmuyjcqj14cxv109okwvggswi1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-10-06065060065060KR7065060006지엔코KOSDAQ3,390원-10원-0.29%3,395원3,395원3,205원5,7731882.6만원5,990,386주203억원
cmuyjcqjg4cy1109od4xw800rfsc-stock-price065130:202610062026-10-06dayperiod2026-10-08 05:03:572026-10-08 05:03:57cmuyjcqjb4cxz109ojr48ls221
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-10-06065130065130KR7065130007탑엔지니어링KOSDAQ3,170원135원4.45%3,015원3,170원3,015원81,8772.5억원16,004,000주507.3억원
cmuyjcqjq4cy5109odskf0lmcfsc-stock-price065150:202610062026-10-06dayperiod2026-10-08 05:03:572026-10-08 05:03:57cmuyjcqjl4cy3109o3uomzd0j1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-10-06065150065150KR7065150005대산F&BKOSDAQ1,264원103원8.87%1,150원1,500원1,150원1,102,61115.1억원15,938,240주201.4억원
cmuyjcqk24cy9109oq2w9fldsfsc-stock-price065170:202610062026-10-06dayperiod2026-10-08 05:03:572026-10-08 05:03:57cmuyjcqjy4cy8109o0e8zf29c1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-10-06065170065170KR7065170003비엘팜텍KOSDAQ2,220원0원0.00%2,225원2,400원2,160원425,1549.5억원27,913,793주619.6억원
cmuyjcqke4cyd109o4ulochyvfsc-stock-price065350:202610062026-10-06dayperiod2026-10-08 05:03:572026-10-08 05:03:57cmuyjcqk84cyc109o4sfygtr11
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-10-06065350065350KR7065350001신성델타테크KOSDAQ33,850원1,300원3.99%33,150원34,300원33,100원114,37038.5억원27,483,948주9303.3억원
cmuyjcqkn4cyh109ox8rnnqrsfsc-stock-price065370:202610062026-10-06dayperiod2026-10-08 05:03:572026-10-08 05:03:57cmuyjcqki4cyf109odmcd6uln1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-10-06065370065370KR7065370009위세아이텍KOSDAQ3,020원30원1.00%3,000원3,055원2,960원16,8985078.6만원7,383,954주222.9억원
cmuyjcqkw4cyl109og5f9wqjofsc-stock-price065420:202610062026-10-06dayperiod2026-10-08 05:03:572026-10-08 05:03:57cmuyjcqks4cyj109oj2as8gsq1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-10-06065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmuyjcql74cyp109oxf5e2h11fsc-stock-price065440:202610062026-10-06dayperiod2026-10-08 05:03:572026-10-08 05:03:57cmuyjcql34cyn109oi8u2goob1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-10-06065440065440KR7065440000이루온KOSDAQ1,649원33원2.04%1,663원1,663원1,603원1,158,61618.9억원27,275,020주449.7억원
cmuyjcqli4cyt109or0bhk7cbfsc-stock-price065450:202610062026-10-06dayperiod2026-10-08 05:03:572026-10-08 05:03:57cmuyjcqlc4cyr109ohb69j2321
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-10-06065450065450KR7065450009빅텍KOSDAQ2,985원-135원-4.33%3,105원3,175원2,970원935,66228.3억원29,495,803주880.4억원
cmuyjcqls4cyx109oge8m87i6fsc-stock-price065500:202610062026-10-06dayperiod2026-10-08 05:03:572026-10-08 05:03:57cmuyjcqln4cyv109oz515345n1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-10-06065500065500KR7065500001오리엔트정공KOSDAQ999원-13원-1.28%1,015원1,018원985원98,3709816.2만원35,742,912주357억원
cmuyjcqm24cz1109os1idim73fsc-stock-price065510:202610062026-10-06dayperiod2026-10-08 05:03:572026-10-08 05:03:57cmuyjcqlx4cyz109o9dj1zhsx1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-10-06065510065510KR7065510000휴비츠KOSDAQ6,990원-100원-1.41%7,080원7,090원6,940원12,1978543.6만원10,877,895주760.3억원
cmuyjcqmc4cz5109o6qej6wo1fsc-stock-price065530:202610062026-10-06dayperiod2026-10-08 05:03:572026-10-08 05:03:57cmuyjcqm74cz3109ots3rnsa01
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-10-06065530065530KR7065530008와이어블KOSDAQ1,511원6원0.40%1,520원1,520원1,474원1,231,78418.4억원47,838,759주722.8억원
cmuyjcqml4cz9109o6nog00k7fsc-stock-price065570:202610062026-10-06dayperiod2026-10-08 05:03:572026-10-08 05:03:57cmuyjcqmh4cz7109odjuskliw1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-10-06065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmuyjcqmx4czd109oztlig2gzfsc-stock-price065650:202610062026-10-06dayperiod2026-10-08 05:03:572026-10-08 05:03:57cmuyjcqmr4czb109oiwoqvqna1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-10-06065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,373원36원2.69%1,337원1,373원1,307원31,4614177.9만원10,945,987주150.2억원
cmuyjcqn74czh109oyatmpjmmfsc-stock-price065660:202610062026-10-06dayperiod2026-10-08 05:03:572026-10-08 05:03:57cmuyjcqn14czf109o5q8p4a191
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-10-06065660065660KR7065660003안트로젠KOSDAQ14,930원-110원-0.73%15,240원15,240원14,840원8,5471.2억원10,006,100주1493.9억원
cmuyjcqnh4czl109oc1p0ts5jfsc-stock-price065680:202610062026-10-06dayperiod2026-10-08 05:03:572026-10-08 05:03:57cmuyjcqnc4czj109onj77e00y1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-10-06065680065680KR7065680001우주일렉트로KOSDAQ24,700원-600원-2.37%25,500원25,900원24,400원5,8331.4억원9,040,471주2232.9억원
cmuyjcqnr4czp109o5pk8mkdvfsc-stock-price065690:202610062026-10-06dayperiod2026-10-08 05:03:572026-10-08 05:03:57cmuyjcqnl4czn109odmrjpvn91
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-10-06065690065690KR7065690000파커스KOSDAQ1,917원32원1.70%1,885원1,917원1,853원14,9412814.6만원12,014,507주230.3억원
129,206건 중 101,701–101,750← 이전2035 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬