Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjd3ow4hvb109ot6n2syxofsc-stock-price950140:202610062026-10-06dayperiod2026-10-08 05:04:142026-10-08 05:04:14cmuyjd3os4hva109ogwoswlw31
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-10-06950140950140KR8840110108잉글우드랩KOSDAQ8,130원-50원-0.61%8,170원8,220원8,100원5,8684770.1만원19,867,866주1615.2억원
cmuyjd3p64hvd109okvqg2om9fsc-stock-price950160:202610062026-10-06dayperiod2026-10-08 05:04:142026-10-08 05:04:14cmuyjd3p24hvc109ofc86h5ay1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-10-06950160950160KR8840120008코오롱티슈진KOSDAQ17,120원990원6.14%16,250원17,440원16,150원1,055,129180.4억원84,970,160주1.4조원
cmuyjd3ph4hvf109o0zcasyf5fsc-stock-price950220:202610062026-10-06dayperiod2026-10-08 05:04:142026-10-08 05:04:14cmuyjd3pc4hve109ooyi6o8cz1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-10-06950220950220KR8840140006네오이뮨텍KOSDAQ1,952원-33원-1.66%1,991원2,030원1,952원202,9324억원34,211,840주667.8억원
cmuyjd3pr4hvh109oo5vwfm5jfsc-stock-price950200:202610062026-10-06dayperiod2026-10-08 05:04:142026-10-08 05:04:14cmuyjd3pm4hvg109o1w4nndo51
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-10-06950200950200KR8840150005소마젠KOSDAQ3,000원20원0.67%3,050원3,100원2,965원70,5662.1억원19,236,053주577억원
cmuyjd3q24hvj109o5qb6yoiffsc-stock-price950260:202610062026-10-06dayperiod2026-10-08 05:04:142026-10-08 05:04:14cmuyjd3px4hvi109opnunyfax1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-10-06950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ29,250원400원1.39%28,500원29,950원27,450원720,469206.2억원49,444,607주1.4조원
cmuyjd3qd4hvl109od9ubyofcfsc-stock-price900120:202610062026-10-06dayperiod2026-10-08 05:04:142026-10-08 05:04:14cmuyjd3q74hvk109ogthx3uy51
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-10-06900120900120KYG2114A1094씨엑스아이KOSDAQ4,990원-210원-4.04%5,220원5,430원4,575원28,6731.4억원3,333,932주166.3억원
cmuyjd3qm4hvn109ovrwf9mk6fsc-stock-price900250:202610062026-10-06dayperiod2026-10-08 05:04:142026-10-08 05:04:14cmuyjd3qh4hvm109ote62gjp01
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-10-06900250900250KYG2115T1076크리스탈신소재KOSDAQ1,237원-6원-0.48%1,244원1,247원1,223원85,7261억원35,815,001주443억원
cmuyjd3qx4hvp109o5jwzclqdfsc-stock-price900070:202610062026-10-06dayperiod2026-10-08 05:04:142026-10-08 05:04:14cmuyjd3qs4hvo109o805kvq3m1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-10-06900070900070KYG3931T1076글로벌에스엠KOSDAQ1,118원15원1.36%1,094원1,235원1,050원936,37310.8억원26,871,984주300.4억원
cmuyjd3r64hvr109oqs6sdqwvfsc-stock-price900140:202610062026-10-06dayperiod2026-10-08 05:04:142026-10-08 05:04:14cmuyjd3r24hvq109orb2gkkvf1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-10-06900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,188원2원0.17%1,187원1,199원1,178원380,4974.5억원193,240,432주2295.6억원
cmuyjd3rh4hvt109o66c7ec8yfsc-stock-price900100:202610062026-10-06dayperiod2026-10-08 05:04:142026-10-08 05:04:14cmuyjd3rc4hvs109odqwc4bvx1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-10-06900100900100USU652221081파이온엑스KOSDAQ1,096원0원0.00%0원0원0원00원5,276,050주57.8억원
cmuyjcozp4c5p109ori82idlrfsc-stock-price046390:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcozj4c5m109o45j9leh81
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-10-06046390046390KR7046390001삼화네트웍스KOSDAQ2,095원-5원-0.24%2,165원2,165원2,065원5,4441139.3만원17,269,173주361.7억원
cmuyjcozy4c5v109ov0p8jqtafsc-stock-price046440:202610062026-10-06dayperiod2026-10-08 05:03:552026-10-08 05:03:55cmuyjcozu4c5s109oswmu5jui1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-10-06046440046440KR7046440004KG파이낸셜KOSDAQ4,020원-20원-0.50%4,040원4,065원3,980원77,0703억원36,250,386주1457.2억원
cmuyjco7g4bpg109otn2yoltxfsc-stock-price038290:202610062026-10-06dayperiod2026-10-08 05:03:542026-10-08 05:03:54cmuyjco7c4bpe109ot31ffhry1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-10-06038290038290KR7038290003마크로젠KOSDAQ12,550원-40원-0.32%12,520원12,620원12,420원20,3152.5억원10,841,400주1360.5억원
cmuyjco904bqb109oicqbgjhjfsc-stock-price038540:202610062026-10-06dayperiod2026-10-08 05:03:542026-10-08 05:03:54cmuyjco8v4bq9109oy8zqa00s1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-10-06038540038540KR7038540001상상인KOSDAQ2,000원110원5.82%2,010원2,030원1,969원101,3502억원55,328,313주1106.5억원
cmuyjco9o4bqn109oi5qxikf1fsc-stock-price038680:202610062026-10-06dayperiod2026-10-08 05:03:542026-10-08 05:03:54cmuyjco9h4bql109okbmgfo3g1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-10-06038680038680KR7038680005에스넷KOSDAQ3,950원125원3.27%3,950원4,060원3,875원108,2254.2억원19,912,642주786.5억원
cmuyjco9y4bqt109ok6y2rdoyfsc-stock-price038870:202610062026-10-06dayperiod2026-10-08 05:03:542026-10-08 05:03:54cmuyjco9t4bqq109od82q6hh91
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-10-06038870038870KR7038870002에코심플렉스KOSDAQ2,130원55원2.65%2,075원2,185원2,055원6,8491436.7만원14,014,949주298.5억원
cmuyjcoa84bqz109on4bcd9hofsc-stock-price038880:202610062026-10-06dayperiod2026-10-08 05:03:542026-10-08 05:03:54cmuyjcoa34bqw109ockmb5kr31
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-10-06038880038880KR7038880001아이에이KOSDAQ3,505원105원3.09%3,395원3,575원3,290원24,0148377.1만원7,514,423주263.3억원
cmuyjcoah4br5109o5w9wrimhfsc-stock-price038950:202610062026-10-06dayperiod2026-10-08 05:03:542026-10-08 05:03:54cmuyjcoad4br2109olqomw7sn1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-10-06038950038950KR7038950002파인디지털KOSDAQ2,845원-50원-1.73%2,970원2,975원2,800원8,9442541.8만원10,210,765주290.4억원
cmuyjcoas4brb109oke7ty0v7fsc-stock-price039010:202610062026-10-06dayperiod2026-10-08 05:03:542026-10-08 05:03:54cmuyjcoan4br8109o310q4wyw1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-10-06039010039010KR7039010004현대에이치티KOSDAQ8,120원-220원-2.64%8,340원8,340원8,090원9,5397780.2만원8,625,000주700.3억원
cmuyjcob24brh109otg8ozk4mfsc-stock-price039020:202610062026-10-06dayperiod2026-10-08 05:03:542026-10-08 05:03:54cmuyjcoax4bre109ovjjdz7h01
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-10-06039020039020KR7039020003이건홀딩스KOSDAQ2,605원-50원-1.88%2,650원2,655원2,600원70,3951.8억원22,584,709주588.3억원
cmuyjcobf4brn109ovzjuskmufsc-stock-price039030:202610062026-10-06dayperiod2026-10-08 05:03:542026-10-08 05:03:54cmuyjcoba4brk109o9ap8poqy1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-10-06039030039030KR7039030002이오테크닉스KOSDAQ544,000원12,000원2.26%538,000원549,000원526,000원74,500400.6억원12,319,550주6.7조원
cmuyjcobp4brs109ofj9qm30cfsc-stock-price039130:202610062026-10-06dayperiod2026-10-08 05:03:542026-10-08 05:03:54cmuyjcobl4brq109oq3wx6fuw1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-10-06039130039130KR7039130000하나투어KOSPI30,100원200원0.67%30,000원30,200원29,850원26,6928억원15,489,932주4662.4억원
cmuyjcoc04bry109oe0krllv1fsc-stock-price039200:202610062026-10-06dayperiod2026-10-08 05:03:542026-10-08 05:03:54cmuyjcobv4brw109oea6ft3wp1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-10-06039200039200KR7039200001오스코텍KOSDAQ39,150원2,550원6.97%36,600원39,250원36,450원180,04169억원38,258,176주1.4조원
cmuyjcoca4bs4109ofkm4z1rrfsc-stock-price039240:202610062026-10-06dayperiod2026-10-08 05:03:542026-10-08 05:03:54cmuyjcoc54bs2109otu7iveaq1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-10-06039240039240KR7039240007경남스틸KOSDAQ1,941원-8원-0.41%1,935원1,979원1,935원38,8957584.1만원26,979,604주523.6억원
cmuyjcocj4bsa109oefh2xb54fsc-stock-price039290:202610062026-10-06dayperiod2026-10-08 05:03:542026-10-08 05:03:54cmuyjcocf4bs8109ovzpzko5n1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-10-06039290039290KR7039290002인포뱅크KOSDAQ4,130원-45원-1.08%4,175원4,230원4,100원3,9841663.7만원8,693,978주359억원
cmuyjcoct4bsg109oqqmdnqv1fsc-stock-price039310:202610062026-10-06dayperiod2026-10-08 05:03:542026-10-08 05:03:54cmuyjcocq4bse109ozqkv9ps21
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-10-06039310039310KR7039310008세중KOSDAQ1,192원-18원-1.49%1,182원1,210원1,180원25,1952965.3만원18,121,667주216억원
cmuyjcod54bsm109o4c69pltmfsc-stock-price039340:202610062026-10-06dayperiod2026-10-08 05:03:542026-10-08 05:03:54cmuyjcod04bsk109o2bi1dgsh1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-10-06039340039340KR7039340005한국경제TVKOSDAQ4,835원15원0.31%4,825원4,850원4,775원1,895912.6만원22,000,000주1063.7억원
cmuyjcodf4bss109ocgp6dfx6fsc-stock-price039420:202610062026-10-06dayperiod2026-10-08 05:03:542026-10-08 05:03:54cmuyjcoda4bsp109ofuybbzuh1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-10-06039420039420KR7039420005케이엘넷KOSDAQ2,665원5원0.19%2,655원2,685원2,620원8,0762137.1만원22,946,994주611.5억원
cmuyjcodp4bsx109oqh2ojouwfsc-stock-price039440:202610062026-10-06dayperiod2026-10-08 05:03:542026-10-08 05:03:54cmuyjcodk4bsv109osfz7v6sj1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-10-06039440039440KR7039440003에스티아이KOSDAQ25,900원50원0.19%26,050원26,500원25,300원124,81032억원15,507,047주4016.3억원
cmuyjcoea4bta109oicrbacg2fsc-stock-price039560:202610062026-10-06dayperiod2026-10-08 05:03:542026-10-08 05:03:54cmuyjcoe54bt6109ojotqtez61
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-10-06039560039560KR7039560008다산네트웍스KOSDAQ3,010원15원0.50%3,000원3,115원2,920원1,011,12830.5억원42,888,468주1290.9억원
cmuyjcoet4btl109or1xrdxkufsc-stock-price039610:202610062026-10-06dayperiod2026-10-08 05:03:542026-10-08 05:03:54cmuyjcoep4btj109ocwms9vz81
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-10-06039610039610KR7039610001화성밸브KOSDAQ6,750원440원6.97%6,660원7,090원6,630원591,49740.2억원10,410,400주702.7억원
cmuyjcoff4bty109og6p5nvszfsc-stock-price039830:202610062026-10-06dayperiod2026-10-08 05:03:542026-10-08 05:03:54cmuyjcof94btu109o3ejbaydx1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-10-06039830039830KR7039830005오로라KOSDAQ15,010원-700원-4.46%15,950원16,050원14,850원78,36511.8억원10,762,890주1615.5억원
cmuyjcofz4bu9109oeb1snym5fsc-stock-price039860:202610062026-10-06dayperiod2026-10-08 05:03:542026-10-08 05:03:54cmuyjcofu4bu7109ozpw2jj1m1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-10-06039860039860KR7039860002나노엔텍KOSDAQ4,610원55원1.21%4,545원4,645원4,525원186,9668.6억원38,093,053주1756억원
cmuyjcog94buf109ouji7tc8xfsc-stock-price039980:202610062026-10-06dayperiod2026-10-08 05:03:542026-10-08 05:03:54cmuyjcog44buc109oi20tomx91
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-10-06039980039980KR7039980008폴라리스AIKOSDAQ5,210원130원2.56%5,150원5,280원5,130원60,2373.1억원14,381,214주749.2억원
cmuyjcogm4bum109otheemu8wfsc-stock-price040160:202610062026-10-06dayperiod2026-10-08 05:03:542026-10-08 05:03:54cmuyjcogf4bui109o4fnfydtb1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-10-06040160040160KR7040160004누리플렉스KOSDAQ6,480원250원4.01%6,380원6,500원6,220원6,4354099.6만원11,883,351주770억원
cmuyjcoh54bux109oy3l686iofsc-stock-price040350:202610062026-10-06dayperiod2026-10-08 05:03:542026-10-08 05:03:54cmuyjcoh14buv109o4w17vzzx1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-10-06040350040350KR7040350001크레오에스지KOSDAQ3,430원40원1.18%3,390원3,460원3,285원64,6592.1억원19,856,196주681억원
cmuyjcs474dk5109ono48c1vwfsc-stock-price085670:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs424dk3109odsvpy1oq1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-10-06085670085670KR7085670008뉴프렉스KOSDAQ3,765원60원1.62%3,705원3,995원3,630원651,83024.9억원24,500,761주922.4억원
cmuyjcs4h4dk9109ot292fxxkfsc-stock-price085810:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs4c4dk7109ogno0lljr1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-10-06085810085810KR7085810000알티캐스트KOSDAQ1,420원32원2.31%1,400원1,428원1,351원9,6051333.9만원14,136,953주200.7억원
cmuyjcs4s4dkd109odshdfw5vfsc-stock-price085910:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs4n4dkb109ocdp4nvdb1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-10-06085910085910KR7085910008네오티스KOSDAQ20,000원2,840원16.55%18,200원21,150원18,180원583,631114.7억원13,794,818주2758.9억원
cmuyjcs524dkh109osqd6jmtqfsc-stock-price086040:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs4x4dkf109oli3gszc11
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-10-06086040086040KR7086040003바이오톡스텍KOSDAQ2,285원10원0.44%2,275원2,295원2,265원5,6021276.8만원15,958,247주364.6억원
cmuyjcs5c4dkl109otpsspxawfsc-stock-price086060:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs584dkj109o56gsw4r61
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-10-06086060086060KR7086060001진바이오텍KOSDAQ4,960원-35원-0.70%4,995원5,020원4,890원9,3064604만원8,610,587주427억원
cmuyjcs5n4dkp109o5uf9cb1qfsc-stock-price086220:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs5i4dkn109o5vvsclo51
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-10-06086220086220KR7086220001광동헬스바이오KONEX1,099원9원0.83%1,099원1,099원1,099원11,099원12,687,865주139.4억원
cmuyjcs5x4dkt109o7otwa05wfsc-stock-price086280:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs5s4dkr109o1znozoqs1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-10-06086280086280KR7086280005현대글로비스KOSPI201,000원-500원-0.25%203,000원204,500원199,600원75,036150.4억원75,000,000주15조원
cmuyjcs674dkx109o3wfs1uipfsc-stock-price086390:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs634dkv109opw2081861
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-10-06086390086390KR7086390002유니테스트KOSDAQ15,400원200원1.32%15,390원15,760원15,020원323,99349.8억원21,134,126주3254.6억원
cmuyjcs6i4dl1109ort4v5lvnfsc-stock-price086450:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs6d4dkz109o7rys41bz1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-10-06086450086450KR7086450004동국제약KOSDAQ21,700원-1,050원-4.62%22,750원22,750원21,450원466,034101.8억원45,230,420주9815억원
cmuyjcs6t4dl5109o9rp3qxmvfsc-stock-price086520:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs6o4dl3109ox3dpmivw1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-10-06086520086520KR7086520004에코프로KOSDAQ95,400원6,500원7.31%89,900원96,700원89,300원1,397,6331314.1억원135,776,152주12.9조원
cmuyjcs734dl9109om8j4mkysfsc-stock-price086670:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs6y4dl7109olkkrg8dj1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-10-06086670086670KR7086670007비엠티KOSDAQ19,530원590원3.12%19,230원19,590원18,690원65,57712.5억원9,925,885주1938.5억원
cmuyjcs7c4dld109o5l4qvjn6fsc-stock-price086710:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs784dlb109op3ua90su1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-10-06086710086710KR7086710001선진뷰티사이언스KOSDAQ7,000원50원0.72%6,960원7,010원6,890원6,8734803.1만원12,203,280주854.2억원
cmuyjcs7o4dlh109o91io146hfsc-stock-price086790:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs7i4dlf109otg8p903a1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-10-06086790086790KR7086790003하나금융지주KOSPI128,700원-400원-0.31%129,200원129,700원127,800원493,791635.6억원270,969,910주34.8조원
cmuyjcs7y4dll109onmb9seftfsc-stock-price086820:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs7t4dlj109oms9b9prb1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-10-06086820086820KR7086820008바이오솔루션KOSDAQ6,770원70원1.04%6,710원6,840원6,470원114,6077.5억원25,924,085주1755억원
129,206건 중 101,651–101,700← 이전2034 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬