Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjcy404fw5109oasbwn8yofsc-stock-price261780:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcy3u4fw2109odw5elnwq1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-10-06261780261780KR7261780001아리바이오랩KOSDAQ3,740원330원9.68%3,415원3,795원3,410원941,30634.6억원28,955,976주1082.9억원
cmuyjcy4k4fwc109ob2n42cobfsc-stock-price262840:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcy4f4fwa109osu02gsf41
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-10-06262840262840KR7262840002아이퀘스트KOSDAQ2,895원45원1.58%2,820원2,900원2,820원19,1425468.1만원10,249,759주296.7억원
cmuyjcy544fwl109ovdjmmh1hfsc-stock-price263050:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:07cmuyjcy4z4fwi109oi4vjroyg1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-10-06263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmuyjcy5n4fwt109osjo0v77efsc-stock-price263690:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcy5j4fwq109o7608az601
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-10-06263690263690KR7263690000디알젬KOSDAQ5,180원0원0.00%5,200원5,200원5,140원4,6162386.7만원11,325,610주586.6억원
cmuyjcy674fx1109one39eao1fsc-stock-price263720:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcy634fwy109oxdjwy7ri1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-10-06263720263720KR7263720005디앤씨미디어KOSDAQ6,910원-20원-0.29%7,010원7,060원6,870원6,9584836.3만원12,245,561주846.1억원
cmuyjcy6r4fx9109oeueqqce7fsc-stock-price263770:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcy6n4fx6109o1v39jhld1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-10-06263770263770KR7263770000유에스티KOSDAQ1,677원-23원-1.35%1,711원1,731원1,666원18,0033036.9만원23,700,172주397.4억원
cmuyjcy7c4fxh109o7jchg77jfsc-stock-price263810:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcy774fxe109opb4igl9i1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-10-06263810263810KR7263810004상신전자KOSDAQ2,590원5원0.19%2,580원2,595원2,545원33,1988575.5만원15,924,825주412.4억원
cmuyjcypr4g4l109ob6h41lz7fsc-stock-price284740:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcypn4g4i109ooq1o4dus1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-10-06284740284740KR7284740008쿠쿠홈시스KOSPI24,450원-250원-1.01%24,800원24,900원23,950원35,8708.7억원22,437,330주5485.9억원
cmuyjcyqd4g4t109ouw9cfun1fsc-stock-price28513K:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyq74g4q109ovbodvdq91——2026-10-0628513K—KR728513K010SK케미칼우KOSPI25,600원50원0.20%25,300원25,700원25,300원371947.2만원2,115,429주541.5억원
cmuyjcyqw4g51109o8afs14m0fsc-stock-price285800:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyqs4g4z109ovtpctusa1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-10-06285800285800KR7285800009진영KOSDAQ4,335원25원0.58%4,320원4,375원4,200원30,0931.2억원3,593,782주155.7억원
cmuyjcyrg4g59109oihhtmotafsc-stock-price286940:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyrc4g56109ohg1znt0a1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-10-06286940286940KR7286940002롯데이노베이트KOSPI17,350원60원0.35%17,580원17,580원17,230원11,5191.9억원15,129,367주2624.9억원
cmuyjcys14g5h109oy4wbr9pkfsc-stock-price288180:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyrx4g5e109o548w32r41
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-10-06288180288180KR7288180003케이피항공산업KOSDAQ7,710원0원0.00%7,810원8,120원7,660원38,1592.9억원7,393,262주570억원
cmuyjcysm4g5p109o85g7vpg2fsc-stock-price288620:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcysh4g5n109o3di72yoc1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-10-06288620288620KR7288620008에스프리즘KOSDAQ4,020원110원2.81%3,950원4,050원3,925원5,3762139.4만원6,979,316주280.5억원
cmuyjcyt64g5x109ofdlm8a3pfsc-stock-price289010:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyt14g5u109o5iv26wia1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-10-06289010289010KR7289010001아이스크림에듀KOSDAQ789원109원16.03%682원869원682원440,9873.5억원13,945,256주110억원
cmuyjcytr4g64109ob8ob771afsc-stock-price289170:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcytm4g63109oxpplv1q31
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-10-06289170289170KR7289170003바이오텐KONEX2,590원-455원-14.94%3,045원3,480원2,590원3811.5만원3,576,689주92.6억원
cmuyjcyub4g6d109o9jpgrbgbfsc-stock-price289930:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyu74g6a109ou0x0yn0n1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-10-06289930289930KR7289930000웨이비스KOSDAQ8,340원-100원-1.18%8,510원8,600원8,260원61,3595.1억원13,149,010주1096.6억원
cmuyjcyuw4g6l109oq7w6dhx5fsc-stock-price290120:202610062026-10-06dayperiod2026-10-08 05:04:072026-10-08 05:04:07cmuyjcyuq4g6i109o07pxvoza1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-10-06290120290120KR7290120005DH오토리드KOSDAQ2,175원60원2.84%2,190원2,190원2,110원23,3605035.9만원15,825,177주344.1억원
cmuyjcz5x4gal109orsipu7cafsc-stock-price298380:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz5s4gai109ou0wi50ew1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-10-06298380298380KR7298380007에이비엘바이오KOSDAQ52,500원1,100원2.14%51,900원54,100원51,100원310,705163.3억원55,987,463주2.9조원
cmuyjcz6i4gat109oe950aud6fsc-stock-price298690:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz6d4gar109oqhi7ujvi1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-10-06298690298690KR7298690009에어부산KOSPI1,497원-5원-0.33%1,504원1,520원1,496원127,6471.9억원162,914,872주2438.8억원
cmuyjcz124g8x109o2wiodk0pfsc-stock-price294570:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz0x4g8v109oyat5j7cm1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-10-06294570294570KR7294570007쿠콘KOSDAQ27,600원550원2.03%26,700원27,800원26,650원89,81024.6억원10,091,732주2785.3억원
cmuyjcz1b4g91109opl3dd8rcfsc-stock-price294630:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz174g8z109o9t9vbft01
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-10-06294630294630KR7294630009서남KOSDAQ3,140원15원0.48%3,130원3,200원3,100원129,7054억원26,499,179주832억원
cmuyjcz1m4g95109o4gqcpnsdfsc-stock-price294870:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz1h4g93109oao6nn9yb1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-10-06294870294870KR7294870001IPARK현대산업개발KOSPI21,850원-500원-2.24%22,350원22,550원21,450원109,53223.9억원65,907,330주1.4조원
cmuyjcz1w4g99109o4b7f5oyefsc-stock-price295310:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz1r4g97109ognkfhc2d1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-10-06295310295310KR7295310007에이치브이엠KOSDAQ76,700원6,500원9.26%77,800원77,800원72,200원279,042210.5억원12,547,686주9624억원
cmuyjcz254g9d109ogywhtubrfsc-stock-price296160:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz214g9b109o6urhdr4b1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-10-06296160296160KR7296160005프로젠KONEX2,320원0원0.00%2,395원2,395원2,265원3,257750.2만원15,375,079주356.7억원
cmuyjcz2g4g9h109ogf3houaifsc-stock-price296520:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz2b4g9f109otpcddc5i1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-10-06296520296520KR7296520000가이아코퍼레이션KONEX801원0원0.00%0원0원0원00원4,667,008주37.3억원
cmuyjcz2r4g9l109o7x9qszvpfsc-stock-price296640:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz2l4g9j109os2bpxh3s1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-10-06296640296640KR7296640006이노에이엑스KOSDAQ6,200원110원1.81%6,120원6,920원6,030원9,7575980만원5,178,252주321억원
cmuyjcz314g9p109o5lrhx2l1fsc-stock-price297090:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz2w4g9n109oza4ed6eb1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-10-06297090297090KR7297090003씨에스베어링KOSDAQ5,000원-10원-0.20%5,010원5,160원4,915원99,6545억원27,270,000주1363.5억원
cmuyjcz3b4g9t109oarp5x3awfsc-stock-price297570:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz364g9r109omuqpprjz1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-10-06297570297570KR7297570004아틀라스링크KOSDAQ3,950원165원4.36%3,785원4,000원3,785원3,3871317.1만원6,924,243주273.5억원
cmuyjcz3l4g9x109ovd71v6itfsc-stock-price297890:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz3h4g9v109o2ubxshz41
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-10-06297890297890KR7297890006HB솔루션KOSDAQ1,661원0원0.00%1,682원1,682원1,650원205,7933.4억원73,140,914주1214.8억원
cmuyjcz3w4ga1109oleyx9ex1fsc-stock-price298000:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz3r4g9z109oxsvw7zid1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-10-06298000298000KR7298000001효성화학KOSPI52,700원-1,100원-2.04%53,800원54,900원52,200원15,4998.2억원3,791,811주1998.2억원
cmuyjcz464ga5109oegzgdeqnfsc-stock-price298020:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz414ga3109o192nh6cm1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-10-06298020298020KR7298020009효성티앤씨KOSPI289,500원16,000원5.85%275,000원296,000원270,000원39,059111.8억원4,327,682주1.2조원
cmuyjcz4k4ga9109oyhkfvsdefsc-stock-price298040:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz4c4ga7109ot2cs75zy1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-10-06298040298040KR7298040007효성중공업KOSPI2,807,000원22,000원0.79%2,821,000원2,833,000원2,767,000원34,706969.9억원9,324,548주26.1조원
cmuyjcz504gad109oufrrcnqxfsc-stock-price298050:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz4v4gab109oysx7mtox1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-10-06298050298050KR7298050006HS효성첨단소재KOSPI164,600원1,800원1.11%163,200원165,900원162,200원5,1808.4억원4,479,948주7373.9억원
cmuyjcz5n4gah109oydjdveasfsc-stock-price298060:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz5f4gae109ohbnhzhgj1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-10-06298060298060KR7298060005풍전약품KOSDAQ2,365원35원1.50%2,375원2,375원2,330원5,4341277.5만원9,637,447주227.9억원
cmuyjcz684gap109oemn9i3ohfsc-stock-price298540:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz624gam109oh6okuguj1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-10-06298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,680원-90원-1.33%6,780원6,830원6,360원25,4371.6억원14,486,386주967.6억원
cmuyjcz6s4gaw109om1ykygiwfsc-stock-price298830:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz6n4gav109oz033svsb1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-10-06298830298830KR7298830001슈어소프트테크KOSDAQ4,450원60원1.37%4,420원4,565원4,420원274,32912.3억원53,458,499주2378.9억원
cmuyjcz724gb0109o15ihkekffsc-stock-price299030:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz6y4gay109oyr3n5rku1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-10-06299030299030KR7299030007하나기술KOSDAQ16,390원820원5.27%16,210원16,390원16,000원48,0957.8억원7,994,910주1310.3억원
cmuyjcz7c4gb4109o2bu7gic4fsc-stock-price299170:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz774gb2109od0wqmelx1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-10-06299170299170KR7299170001더블유에스아이KOSDAQ1,515원40원2.71%1,502원1,540원1,474원1,871,63428.1억원41,511,288주628.8억원
cmuyjcz7m4gb8109o2v0o03skfsc-stock-price299480:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz7h4gb6109o5try413t1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-10-06299480299480KR7299480004지앤이헬스케어KONEX675원27원4.17%684원684원674원1,00167.4만원11,100,743주74.9억원
cmuyjcz7w4gbc109oqg35um1nfsc-stock-price299660:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz7r4gba109owq07pucu1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-10-06299660299660KR7299660001셀리드KOSDAQ2,385원-60원-2.45%2,445원2,485원2,350원332,4517.9억원29,502,977주703.6억원
cmuyjcz864gbg109o6ystt53ofsc-stock-price300080:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz824gbe109oa3a77mc21
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-10-06300080300080KR7300080009플리토KOSDAQ8,950원-150원-1.65%9,080원9,080원8,810원110,8929.5억원16,531,451주1479.5억원
cmuyjcz8g4gbk109okghl21cgfsc-stock-price300120:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz8c4gbi109ojpf5xtmh1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-10-06300120300120KR7300120003라온피플KOSDAQ3,040원75원2.53%3,010원3,145원2,990원37,2011.1억원9,900,803주300.9억원
cmuyjcz8q4gbo109o9ddd0rh9fsc-stock-price300720:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz8l4gbm109o6o0x63ic1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-10-06300720300720KR7300720000한일시멘트KOSPI16,000원-50원-0.31%16,100원16,190원16,000원31,8725.1억원73,545,209주1.1조원
cmuyjcz914gbs109oehvcla7ifsc-stock-price301300:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz8v4gbq109or39ev0fv1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-10-06301300301300KR7301300000바이브컴퍼니KOSDAQ1,735원171원10.93%1,661원1,823원1,567원41,0566950.9만원13,154,712주228.2억원
cmuyjcz9b4gbw109o40amjneefsc-stock-price302430:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz964gbu109ooh22d3ah1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-10-06302430302430KR7302430004이노메트리KOSDAQ8,150원300원3.82%7,890원8,210원7,840원131,23310.5억원9,803,208주798.9억원
cmuyjcz9k4gc0109oyrwp4uuifsc-stock-price302440:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz9f4gby109ok75pjhjl1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-10-06302440302440KR7302440003SK바이오사이언스KOSPI37,250원750원2.05%36,700원37,800원36,650원66,39224.6억원78,456,553주2.9조원
cmuyjcz9v4gc4109ojinusqu2fsc-stock-price302550:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcz9q4gc2109odoyomudk1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-10-06302550302550KR7302550009리메드KOSDAQ2,565원-70원-2.66%2,615원2,665원2,565원40,9861억원30,275,013주776.5억원
cmuyjcza54gc8109o2is6uv2wfsc-stock-price302920:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcza04gc6109ou2xfhcac1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-10-06302920302920KR7302920004더콘텐츠온KONEX2,200원-100원-4.35%2,100원2,200원1,955원326.4만원4,552,359주100.1억원
cmuyjczaf4gcc109or30418gefsc-stock-price303030:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczab4gca109o8k662v1q1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-10-06303030303030KR7303030001지니틱스KOSDAQ1,121원66원6.26%1,055원1,294원1,041원194,4742.2억원9,157,476주102.6억원
cmuyjczap4gcg109o9c9zy4jdfsc-stock-price303360:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczak4gce109o9ixryxa61
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-10-06303360303360KR7303360002프로티아KOSDAQ5,830원-100원-1.69%6,080원6,130원5,830원52,2033.1억원12,879,715주750.8억원
129,206건 중 101,601–101,650← 이전2033 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬