Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjcrwu4dh9109odus8nuv2fsc-stock-price083420:202610062026-10-06dayperiod2026-10-08 05:03:582026-10-08 05:03:58cmuyjcrwp4dh7109odfydh4kd1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-10-06083420083420KR7083420000그린케미칼KOSPI4,720원20원0.43%4,790원4,790원4,675원13,8886544.6만원24,000,000주1132.8억원
cmuyjcrx44dhd109od5css4uyfsc-stock-price083450:202610062026-10-06dayperiod2026-10-08 05:03:582026-10-08 05:03:58cmuyjcrwz4dhb109o4sifh47j1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-10-06083450083450KR7083450007GSTKOSDAQ56,000원2,400원4.48%54,800원56,900원54,400원197,004109.7억원18,430,000주1조원
cmuyjcrxf4dhh109ox8ow78ltfsc-stock-price083470:202610062026-10-06dayperiod2026-10-08 05:03:582026-10-08 05:03:58cmuyjcrxa4dhf109o9vuddtyz1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-10-06083470083470KR7083470005이엠앤아이KOSDAQ930원40원4.49%900원935원899원87,5398035.3만원21,340,329주198.4억원
cmuyjcrxo4dhl109owkhz379dfsc-stock-price083500:202610062026-10-06dayperiod2026-10-08 05:03:582026-10-08 05:03:58cmuyjcrxk4dhj109o3nfea8yh1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-10-06083500083500KR7083500009에프엔에스테크KOSDAQ14,550원-30원-0.21%14,620원14,980원14,330원54,4927.9억원8,306,377주1208.5억원
cmuyjcrxz4dhp109oeztzejp3fsc-stock-price083550:202610062026-10-06dayperiod2026-10-08 05:03:582026-10-08 05:03:58cmuyjcrxu4dhn109oz5ho3cow1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-10-06083550083550KR7083550004케이엠KOSDAQ3,345원35원1.06%3,335원3,345원3,240원6,9712286만원13,556,165주453.4억원
cmuyjcry94dht109o3lspu4g7fsc-stock-price083640:202610062026-10-06dayperiod2026-10-08 05:03:582026-10-08 05:03:58cmuyjcry44dhr109opemmicqw1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-10-06083640083640KR7083640003인콘KOSDAQ5,210원-30원-0.57%5,200원5,320원5,140원3,5321848.2만원4,591,668주239.2억원
cmuyjcryk4dhx109ocg8dt470fsc-stock-price083650:202610062026-10-06dayperiod2026-10-08 05:03:582026-10-08 05:03:58cmuyjcryf4dhv109oux8mw0ev1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-10-06083650083650KR7083650002비에이치아이KOSDAQ58,200원-1,300원-2.18%59,200원59,500원58,000원217,355126.8억원30,944,375주1.8조원
cmuyjcryt4di1109o0z6pcuf9fsc-stock-price083660:202610062026-10-06dayperiod2026-10-08 05:03:582026-10-08 05:03:58cmuyjcryo4dhz109orfzm529q1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-10-06083660083660KR7083660001CSA 코스믹KOSDAQ1,400원1원0.07%1,386원1,444원1,386원10,0911417.8만원17,424,159주243.9억원
cmuyjcrz34di5109ov4b8lojzfsc-stock-price083790:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcryy4di3109oiw4546tt1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-10-06083790083790KR7083790006CG인바이츠KOSDAQ926원-4원-0.43%933원954원913원124,0511.1억원76,894,182주712억원
cmuyjcrzd4di9109obwi9jrx4fsc-stock-price083930:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcrz84di7109ovlbgu1uj1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-10-06083930083930KR7083930008아바코KOSDAQ12,720원70원0.55%12,650원12,740원12,640원32,2774억원14,677,249주1866.9억원
cmuyjcrzo4did109o25zziza3fsc-stock-price084010:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcrzj4dib109om2syqias1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-10-06084010084010KR7084010008대한제강KOSPI9,230원470원5.37%9,340원9,430원9,140원299,53527.8억원34,371,596주3172.4억원
cmuyjcrzx4dih109opsz0kjthfsc-stock-price084110:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcrzt4dif109o1av5wf6t1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-10-06084110084110KR7084110006휴온스글로벌KOSDAQ23,250원700원3.10%22,900원23,300원22,550원19,6814.5억원12,659,812주2943.4억원
cmuyjcs084dil109o32xzerxofsc-stock-price084370:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs034dij109ouwljflcl1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-10-06084370084370KR7084370006유진테크KOSDAQ180,100원3,300원1.87%180,000원184,700원177,800원145,756264억원22,916,042주4.1조원
cmuyjcs0j4dip109otthjjvycfsc-stock-price084440:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs0d4din109o2b97hfzx1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-10-06084440084440KR7084440007유비온KOSDAQ4,825원-265원-5.21%5,150원5,640원4,785원37,3651.9억원3,826,484주184.6억원
cmuyjcs0t4dit109o42jwv6g4fsc-stock-price084650:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs0o4dir109o6w7eufdo1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-10-06084650084650KR7084650001랩지노믹스KOSDAQ2,675원20원0.75%2,780원2,780원2,615원46,3341.2억원14,847,998주397.1억원
cmuyjcs134dix109ovgw8h4xpfsc-stock-price084670:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs0y4div109ogfh6lnyn1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-10-06084670084670KR7084670009동양고속KOSPI22,500원-500원-2.17%23,150원23,200원22,300원15,2213.4억원2,895,569주651.5억원
cmuyjcs1d4dj1109o6k6v1eorfsc-stock-price084680:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs184diz109oel7hcjca1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-10-06084680084680KR7084680008이월드KOSPI2,210원-130원-5.56%2,335원2,400원2,175원90,3362억원28,361,238주626.7억원
cmuyjcs1n4dj5109oferadefifsc-stock-price084690:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs1i4dj3109oo26wpru61
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-10-06084690084690KR7084690007대상홀딩스KOSPI7,900원70원0.89%7,920원7,920원7,830원19,4791.5억원36,212,538주2860.7억원
cmuyjcs1w4dj9109o6c4ezh7zfsc-stock-price084695:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs1s4dj7109odmhmt0d01
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-10-06084695084695KR7084691005대상홀딩스우KOSPI14,090원40원0.28%13,980원14,190원13,810원5,9708372.5만원913,482주128.7억원
cmuyjcs264djd109o3kj779nxfsc-stock-price084730:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs224djb109o8pedup4q1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-10-06084730084730KR7084730001팅크웨어KOSDAQ6,970원-10원-0.14%6,980원7,000원6,800원6,5274485.5만원11,109,424주774.3억원
cmuyjcs2h4djh109o4dvloiw8fsc-stock-price084850:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs2c4djf109ov0aekyrb1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-10-06084850084850KR7084850007아이티엠반도체KOSDAQ7,990원-230원-2.80%8,160원8,230원7,900원22,0201.7억원22,682,934주1812.3억원
cmuyjcs2r4djl109ov2dl7w42fsc-stock-price084870:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs2m4djj109ogcganm0r1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-10-06084870084870KR7084870005TBH글로벌KOSPI2,200원10원0.46%2,220원2,220원2,160원6,2461377.2만원20,458,256주450억원
cmuyjcs324djp109o6pwkt1rcfsc-stock-price084990:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs2x4djn109ohghpioze1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-10-06084990084990KR7084990001헬릭스미스KOSDAQ3,780원85원2.30%3,695원3,785원3,655원161,2066억원46,092,797주1742.3억원
cmuyjcs3c4djt109odm1xunwwfsc-stock-price085310:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs374djr109ol73otvoj1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-10-06085310085310KR7085310001엔케이KOSPI8,850원-20원-0.23%8,870원8,950원8,650원17,5941.5억원7,418,074주656.4억원
cmuyjcs3m4djx109o78hybymafsc-stock-price085620:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs3h4djv109o7ntbijcc1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-10-06085620085620KR7085620003미래에셋생명KOSPI20,400원900원4.62%19,700원20,500원19,560원122,26924.6억원135,180,000주2.7조원
cmuyjcs3w4dk1109oo3cf9rkgfsc-stock-price085660:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs3s4djz109obnpwz9h21
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-10-06085660085660KR7085660009차바이오텍KOSDAQ8,660원200원2.36%8,480원8,890원8,320원206,20517.8억원92,972,846주8051.4억원
cmuyjcsw24dv1109ospn00v8wfsc-stock-price094820:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcsvv4duz109o6fbfcj801
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-10-06094820094820KR7094820008일진파워KOSDAQ12,580원480원3.97%12,200원12,580원12,080원122,08515.1억원15,078,709주1896.9억원
cmuyjcswd4dv5109oii48xptxfsc-stock-price094840:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcsw84dv3109o87zkfltv1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-10-06094840094840KR7094840006슈프리마에이치큐KOSDAQ13,310원10원0.08%13,300원13,500원12,960원30,5834억원9,806,109주1305.1억원
cmuyjcswo4dv9109o7cupa570fsc-stock-price094850:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcswi4dv7109ovm529ene1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-10-06094850094850KR7094850005참좋은여행KOSDAQ4,160원-75원-1.77%4,220원4,250원4,160원11,2764734.9만원14,000,000주582.4억원
cmuyjcswx4dvd109o0k3roxbcfsc-stock-price094860:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcswt4dvb109o152lsz0n1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-10-06094860094860KR7094860004네오리진KOSDAQ1,592원23원1.47%1,600원1,620원1,553원130,6642억원53,110,014주845.5억원
cmuyjcsx84dvh109oav4ja4txfsc-stock-price094940:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcsx34dvf109oqdrvr17b1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-10-06094940094940KR7094940004푸른로보틱스KOSDAQ6,230원-10원-0.16%6,240원6,320원6,220원29,1301.8억원8,361,386주520.9억원
cmuyjcsxj4dvl109orftj4ilvfsc-stock-price094970:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcsxd4dvj109ozlxmvvay1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-10-06094970094970KR7094970001제이엠티KOSDAQ2,830원-50원-1.74%2,870원2,895원2,800원51,6741.4억원16,748,240주473.9억원
cmuyjcsxs4dvp109osa2xgfhifsc-stock-price095190:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcsxo4dvn109of0g9fjyn1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-10-06095190095190KR7095190005신화프리텍KOSDAQ1,855원-10원-0.54%1,865원1,882원1,830원42,4327867.1만원65,260,462주1210.5억원
cmuyjcsy24dvt109oi7xvgpmqfsc-stock-price095270:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcsxy4dvr109o35vzqnxv1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-10-06095270095270KR7095270005웨이브일렉트로KOSDAQ4,520원-135원-2.90%4,735원4,780원4,515원28,3951.2억원14,372,406주649.6억원
cmuyjcsyb4dvx109o7zui1xmwfsc-stock-price095340:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcsy74dvv109oyf9a6bv81
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-10-06095340095340KR7095340006ISCKOSDAQ205,500원-500원-0.24%208,000원209,500원204,000원184,086379.1억원21,197,058주4.3조원
cmuyjcsym4dw1109omw7u7q3yfsc-stock-price095500:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcsyi4dvz109o0sxkp4vs1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-10-06095500095500KR7095500005미래나노텍KOSDAQ7,240원130원1.83%7,160원7,290원7,070원127,9839.2억원31,009,999주2245.1억원
cmuyjcsyv4dw5109on9w61v5sfsc-stock-price095570:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcsyr4dw3109or3fuw19o1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-10-06095570095570KR7095570008AJ네트웍스KOSPI4,235원-55원-1.28%4,290원4,340원4,225원69,6762.9억원45,252,759주1916.4억원
cmuyjcsz54dw9109okbpc55psfsc-stock-price095610:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcsz14dw7109oncu1evrt1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-10-06095610095610KR7095610002테스KOSDAQ176,400원-1,000원-0.56%178,300원179,200원171,100원281,127491.1억원19,360,000주3.4조원
cmuyjcszg4dwd109o43fh87tqfsc-stock-price095660:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcszb4dwb109ogs69hpw01
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-10-06095660095660KR7095660007네오위즈KOSDAQ18,340원300원1.66%17,970원18,540원17,970원49,6939억원21,636,459주3968.1억원
cmuyjcszq4dwh109ow2nxup7bfsc-stock-price095700:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcszl4dwf109oflfmvml11
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-10-06095700095700KR7095700001제넥신KOSDAQ2,835원65원2.35%2,815원2,850원2,760원76,3012.1억원45,540,494주1291억원
cmuyjct004dwl109oihglsndtfsc-stock-price095720:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcszv4dwj109o4n47r1061
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-10-06095720095720KR7095720009웅진씽크빅KOSPI1,196원-10원-0.83%1,210원1,210원1,179원36,9434396.9만원56,827,085주679.6억원
cmuyjct094dwp109o5na6d4upfsc-stock-price095910:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct054dwn109otyztacst1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-10-06095910095910KR7095910006에스에너지KOSDAQ583원0원0.00%0원0원0원00원36,436,634주212.4억원
cmuyjct0j4dwt109ojvltkdh7fsc-stock-price096240:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct0f4dwr109o41sguh311
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-10-06096240096240KR7096240007크레버스KOSDAQ8,440원0원0.00%8,500원8,500원8,390원10,4178756.2만원10,238,180주864.1억원
cmuyjct0u4dwx109otkmz00ztfsc-stock-price096250:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct0p4dwv109orxsi8q471
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-10-06096250096250KR7096250006와이즈넛KOSDAQ5,750원70원1.23%5,680원5,850원5,590원32,2001.8억원11,814,881주679.3억원
cmuyjct134dx1109o2xu30j17fsc-stock-price096350:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct0z4dwz109ovsgxjuag1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-10-06096350096350KR7096350004대창솔루션KOSDAQ1,908원-3원-0.16%1,911원1,930원1,895원110,1322억원36,854,762주703.1억원
cmuyjct1e4dx5109oiwfyz51cfsc-stock-price096530:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct194dx3109o7c1il6pv1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-10-06096530096530KR7096530001씨젠KOSDAQ37,250원350원0.95%36,650원37,450원36,350원203,68775.6억원46,734,402주1.7조원
cmuyjct1o4dx9109o0dcvgf0tfsc-stock-price096630:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct1k4dx7109o8bhsd2yw1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-10-06096630096630KR7096630009에스코넥KOSDAQ1,661원1원0.06%1,676원1,684원1,643원13,8202297.3만원15,876,323주263.7억원
cmuyjct1z4dxd109oy99hkjcbfsc-stock-price096690:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct1u4dxb109ol2j0pn4e1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-10-06096690096690KR7096690003에이루트KOSDAQ6,310원-100원-1.56%6,480원6,560원6,310원1,131722.3만원4,022,842주253.8억원
cmuyjct284dxh109o9ik55fbyfsc-stock-price096760:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct244dxf109ohjmh8tif1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-10-06096760096760KR7096760004JW홀딩스KOSPI4,240원-45원-1.05%4,290원4,290원4,225원43,2141.8억원73,924,942주3134.4억원
cmuyjct2j4dxl109o951n8b7efsc-stock-price096770:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjct2e4dxj109oqeekex2e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-10-06096770096770KR7096770003SK이노베이션KOSPI158,000원4,000원2.60%151,800원158,000원147,000원875,2061345억원169,052,788주26.7조원
129,206건 중 101,551–101,600← 이전2032 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬