Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjcrlq4dcx109o9ht2phb3fsc-stock-price078890:202610062026-10-06dayperiod2026-10-08 05:03:582026-10-08 05:03:58cmuyjcrll4dcv109o9fwe8ac11
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-10-06078890078890KR7078890001가온그룹KOSDAQ4,675원-25원-0.53%4,695원4,725원4,610원85,7483.9억원18,424,943주861.3억원
cmuyjcrm04dd1109onl5tgv1ofsc-stock-price078930:202610062026-10-06dayperiod2026-10-08 05:03:582026-10-08 05:03:58cmuyjcrlv4dcz109ok4r8a3ys1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-10-06078930078930KR7078930005GSKOSPI105,800원-600원-0.56%104,500원106,100원99,400원350,905363.5억원92,895,495주9.8조원
cmuyjcrma4dd5109o1qn218itfsc-stock-price078935:202610062026-10-06dayperiod2026-10-08 05:03:582026-10-08 05:03:58cmuyjcrm64dd3109o5f4puwsc1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-10-06078935078935KR7078931003GS우KOSPI58,900원-200원-0.34%59,500원59,600원57,900원2,8491.6억원1,779,676주1048.2억원
cmuyjcrml4dd9109ou8xmgyttfsc-stock-price079000:202610062026-10-06dayperiod2026-10-08 05:03:582026-10-08 05:03:58cmuyjcrmg4dd7109o9klpjb1q1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-10-06079000079000KR7079000006와토스코리아KOSDAQ3,520원-85원-2.36%3,600원3,600원3,510원13,1614660.4만원7,200,000주253.4억원
cmuyjcrmu4ddd109omhdsm0dsfsc-stock-price079160:202610062026-10-06dayperiod2026-10-08 05:03:582026-10-08 05:03:58cmuyjcrmq4ddb109oyjt36q0w1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-10-06079160079160KR7079160008CJ CGVKOSPI4,910원-75원-1.50%5,020원5,100원4,900원274,20613.5억원165,582,797주8130.1억원
cmuyjcrn54ddh109oo1c8nddmfsc-stock-price079170:202610062026-10-06dayperiod2026-10-08 05:03:582026-10-08 05:03:58cmuyjcrn14ddf109oqw10y6x61
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-10-06079170079170KR7079170007한창산업KOSDAQ5,510원-40원-0.72%5,570원5,590원5,500원2,0621141.5만원5,200,000주286.5억원
cmuyjcrng4ddl109okamw8flffsc-stock-price079190:202610062026-10-06dayperiod2026-10-08 05:03:582026-10-08 05:03:58cmuyjcrnb4ddj109ogjrcwolk1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-10-06079190079190KR7079190005케스피온KOSDAQ1,709원247원16.89%1,608원1,800원1,545원475,7227.9억원20,341,566주347.6억원
cmuyjcrnp4ddp109o3uotjta9fsc-stock-price079370:202610062026-10-06dayperiod2026-10-08 05:03:582026-10-08 05:03:58cmuyjcrnl4ddn109or8yz0xpg1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-10-06079370079370KR7079370003제우스KOSDAQ14,510원260원1.82%14,360원14,820원13,950원613,92288.4억원31,016,990주4500.5억원
cmuyjcro04ddt109ocnqma009fsc-stock-price079430:202610062026-10-06dayperiod2026-10-08 05:03:582026-10-08 05:03:58cmuyjcrnv4ddr109ovoyeg35d1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-10-06079430079430KR7079430005현대리바트KOSPI5,600원-10원-0.18%5,660원5,660원5,550원15,6678743만원20,114,202주1126.3억원
cmuyjcrob4ddx109ooezioaeifsc-stock-price079550:202610062026-10-06dayperiod2026-10-08 05:03:582026-10-08 05:03:58cmuyjcro64ddv109oczya4yt31
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-10-06079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI703,000원-59,000원-7.74%765,000원773,000원700,000원102,259735.1억원22,000,000주15.4조원
cmuyjcrok4de1109o59emk2jnfsc-stock-price079650:202610062026-10-06dayperiod2026-10-08 05:03:582026-10-08 05:03:58cmuyjcrog4ddz109og0vsst071
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-10-06079650079650KR7079650008서산KOSDAQ5,610원10원0.18%5,640원5,730원5,410원548,28930.6억원20,000,000주1122억원
cmuyjcrow4de5109ol6qpjz5rfsc-stock-price079810:202610062026-10-06dayperiod2026-10-08 05:03:582026-10-08 05:03:58cmuyjcroq4de3109oxs9xuzzz1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-10-06079810079810KR7079810008APS이노베이션KOSDAQ3,745원55원1.49%3,705원3,800원3,705원62,3962.3억원21,528,094주806.2억원
cmuyjcrp54de9109olgu20z3dfsc-stock-price079900:202610062026-10-06dayperiod2026-10-08 05:03:582026-10-08 05:03:58cmuyjcrp14de7109ol86mlijt1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-10-06079900079900KR7079900007전진건설로봇KOSPI39,900원-300원-0.75%40,200원40,350원39,750원33,18513.2억원14,592,545주5822.4억원
cmuyjcrpg4ded109o0c3lix5nfsc-stock-price079940:202610062026-10-06dayperiod2026-10-08 05:03:582026-10-08 05:03:58cmuyjcrpb4deb109op9amdead1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-10-06079940079940KR7079940003가비아KOSDAQ38,700원-600원-1.53%40,000원40,350원38,400원15,9476.2억원13,420,684주5193.8억원
cmuyjcrpp4deh109ouck02r1yfsc-stock-price079950:202610062026-10-06dayperiod2026-10-08 05:03:582026-10-08 05:03:58cmuyjcrpl4def109oc61m30gh1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-10-06079950079950KR7079950002인베니아KOSDAQ1,443원-37원-2.50%1,479원1,498원1,431원46,2066805.6만원13,799,100주199.1억원
cmuyjcrpz4del109ocassgy0vfsc-stock-price079960:202610062026-10-06dayperiod2026-10-08 05:03:582026-10-08 05:03:58cmuyjcrpv4dej109on0eheasl1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-10-06079960079960KR7079960001동양이엔피KOSDAQ17,000원-50원-0.29%17,370원17,370원16,890원12,9192.1억원7,551,658주1283.7억원
cmuyjcrq94dep109owdovfo3lfsc-stock-price079970:202610062026-10-06dayperiod2026-10-08 05:03:582026-10-08 05:03:58cmuyjcrq54den109o0wla0cgw1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-10-06079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmuyjcs474dk5109ono48c1vwfsc-stock-price085670:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs424dk3109odsvpy1oq1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-10-06085670085670KR7085670008뉴프렉스KOSDAQ3,765원60원1.62%3,705원3,995원3,630원651,83024.9억원24,500,761주922.4억원
cmuyjcs4h4dk9109ot292fxxkfsc-stock-price085810:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs4c4dk7109ogno0lljr1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-10-06085810085810KR7085810000알티캐스트KOSDAQ1,420원32원2.31%1,400원1,428원1,351원9,6051333.9만원14,136,953주200.7억원
cmuyjcs4s4dkd109odshdfw5vfsc-stock-price085910:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs4n4dkb109ocdp4nvdb1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-10-06085910085910KR7085910008네오티스KOSDAQ20,000원2,840원16.55%18,200원21,150원18,180원583,631114.7억원13,794,818주2758.9억원
cmuyjcs524dkh109osqd6jmtqfsc-stock-price086040:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs4x4dkf109oli3gszc11
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-10-06086040086040KR7086040003바이오톡스텍KOSDAQ2,285원10원0.44%2,275원2,295원2,265원5,6021276.8만원15,958,247주364.6억원
cmuyjcs5c4dkl109otpsspxawfsc-stock-price086060:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs584dkj109o56gsw4r61
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-10-06086060086060KR7086060001진바이오텍KOSDAQ4,960원-35원-0.70%4,995원5,020원4,890원9,3064604만원8,610,587주427억원
cmuyjcs5n4dkp109o5uf9cb1qfsc-stock-price086220:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs5i4dkn109o5vvsclo51
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-10-06086220086220KR7086220001광동헬스바이오KONEX1,099원9원0.83%1,099원1,099원1,099원11,099원12,687,865주139.4억원
cmuyjcs5x4dkt109o7otwa05wfsc-stock-price086280:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs5s4dkr109o1znozoqs1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-10-06086280086280KR7086280005현대글로비스KOSPI201,000원-500원-0.25%203,000원204,500원199,600원75,036150.4억원75,000,000주15조원
cmuyjcs674dkx109o3wfs1uipfsc-stock-price086390:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs634dkv109opw2081861
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-10-06086390086390KR7086390002유니테스트KOSDAQ15,400원200원1.32%15,390원15,760원15,020원323,99349.8억원21,134,126주3254.6억원
cmuyjcs6i4dl1109ort4v5lvnfsc-stock-price086450:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs6d4dkz109o7rys41bz1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-10-06086450086450KR7086450004동국제약KOSDAQ21,700원-1,050원-4.62%22,750원22,750원21,450원466,034101.8억원45,230,420주9815억원
cmuyjcs6t4dl5109o9rp3qxmvfsc-stock-price086520:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs6o4dl3109ox3dpmivw1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-10-06086520086520KR7086520004에코프로KOSDAQ95,400원6,500원7.31%89,900원96,700원89,300원1,397,6331314.1억원135,776,152주12.9조원
cmuyjcs734dl9109om8j4mkysfsc-stock-price086670:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs6y4dl7109olkkrg8dj1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-10-06086670086670KR7086670007비엠티KOSDAQ19,530원590원3.12%19,230원19,590원18,690원65,57712.5억원9,925,885주1938.5억원
cmuyjcs7c4dld109o5l4qvjn6fsc-stock-price086710:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs784dlb109op3ua90su1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-10-06086710086710KR7086710001선진뷰티사이언스KOSDAQ7,000원50원0.72%6,960원7,010원6,890원6,8734803.1만원12,203,280주854.2억원
cmuyjcs7o4dlh109o91io146hfsc-stock-price086790:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs7i4dlf109otg8p903a1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-10-06086790086790KR7086790003하나금융지주KOSPI128,700원-400원-0.31%129,200원129,700원127,800원493,791635.6억원270,969,910주34.8조원
cmuyjcs7y4dll109onmb9seftfsc-stock-price086820:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs7t4dlj109oms9b9prb1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-10-06086820086820KR7086820008바이오솔루션KOSDAQ6,770원70원1.04%6,710원6,840원6,470원114,6077.5억원25,924,085주1755억원
cmuyjcs864dlp109olvg4i67mfsc-stock-price086890:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs824dln109o2th6z27n1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-10-06086890086890KR7086890001이수앱지스KOSDAQ3,955원110원2.86%4,000원4,025원3,910원123,2704.9억원40,774,990주1612.6억원
cmuyjcs8g4dlt109ozenx203gfsc-stock-price086900:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs8c4dlr109o6v3txyc11
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-10-06086900086900KR7086900008메디톡스KOSDAQ67,500원900원1.35%67,000원67,900원66,900원9,1696.1억원7,298,497주4926.4억원
cmuyjcs8q4dlx109obhruflavfsc-stock-price086960:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs8m4dlv109o7kdtp4ki1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-10-06086960086960KR7086960002MDS테크KOSDAQ2,440원75원3.17%2,385원2,475원2,370원946,03322.9억원42,528,670주1037.6억원
cmuyjcs914dm1109ofltshgr5fsc-stock-price086980:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs8w4dlz109o4gq6uth51
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-10-06086980086980KR7086980000쇼박스KOSDAQ1,711원-21원-1.21%1,727원1,757원1,711원52,4569045.1만원62,438,000주1068.3억원
cmuyjcs9c4dm5109o6t6gjw24fsc-stock-price087010:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs974dm3109o0fg4x8tr1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-10-06087010087010KR7087010005펩트론KOSDAQ130,600원1,100원0.85%128,300원133,300원127,100원143,920187.6억원23,317,350주3조원
cmuyjcs9l4dm9109o0ryl1unvfsc-stock-price087260:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs9h4dm7109ox9x0si6h1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-10-06087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmuyjcs9w4dmd109oyt934rnufsc-stock-price087600:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcs9r4dmb109o2x1zas4z1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-10-06087600087600KR7087600003픽셀플러스KOSDAQ3,885원90원2.37%3,795원3,940원3,780원6,1262331.2만원8,166,558주317.2억원
cmuyjcsa64dmh109o9fgaz538fsc-stock-price088130:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcsa14dmf109oxm5j891l1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-10-06088130088130KR7088130000동아엘텍KOSDAQ5,720원-50원-0.87%5,800원5,890원5,650원74,2354.2억원17,485,314주1000.1억원
cmuyjcsag4dml109oll2qiznqfsc-stock-price088260:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcsab4dmj109oc9becqlv1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-10-06088260088260KR7088260005이리츠코크렙KOSPI3,215원-30원-0.92%3,270원3,270원3,170원137,9644.4억원63,341,590주2036.4억원
cmuyjcsaq4dmp109oo17wp7uafsc-stock-price088280:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcsal4dmn109o5v7y1qh11
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-10-06088280088280KR7088280003쏘닉스KOSDAQ3,245원15원0.46%3,300원3,365원3,100원91,4862.9억원17,306,490주561.5억원
cmuyjcsb14dmt109ogk4jv8ilfsc-stock-price088290:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcsaw4dmr109o5axm6beu1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-10-06088290088290KR7088290002이원컴포텍KOSDAQ2,510원-10원-0.40%2,515원2,590원2,480원4,4091108.8만원7,976,072주200.1억원
cmuyjcsba4dmx109owtap62rpfsc-stock-price088340:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcsb64dmv109o80llnyqy1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-10-06088340088340KR7088340005유라클KOSDAQ6,360원-60원-0.93%6,420원6,530원6,350원8,0705173.3만원4,364,368주277.5억원
cmuyjcsbk4dn1109ojqrpijrufsc-stock-price088350:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcsbf4dmz109op3t377nb1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-10-06088350088350KR7088350004한화생명KOSPI5,310원-20원-0.38%5,350원5,420원5,270원1,590,99484.7억원868,530,000주4.6조원
cmuyjcsbv4dn5109ola153fcafsc-stock-price088390:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcsbq4dn3109oe402xlzs1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-10-06088390088390KR7088390000이녹스KOSDAQ8,370원120원1.45%8,250원8,370원8,250원6,0825060.6만원9,385,844주785.5억원
cmuyjcsc54dn9109oyuotlkj5fsc-stock-price088790:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcsc04dn7109osjj6g2da1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-10-06088790088790KR7088790001진도KOSPI2,355원-120원-4.85%2,540원2,540원2,350원41,1429769.1만원12,447,744주293.1억원
cmuyjcscg4dnd109o7hm0rgahfsc-stock-price088800:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcscb4dnb109o47077azl1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-10-06088800088800KR7088800008에이스테크KOSDAQ2,470원75원3.13%2,390원2,550원2,365원924,87622.7억원75,506,434주1865억원
cmuyjcscp4dnh109o6vrcpo72fsc-stock-price088910:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcscl4dnf109o19mdgn951
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-10-06088910088910KR7088910005동우팜투테이블KOSDAQ1,969원11원0.56%1,971원1,971원1,960원17,8903518.6만원25,721,764주506.4억원
cmuyjcsd04dnl109oetg4lqunfsc-stock-price088980:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcscv4dnj109obxa19yof1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-10-06088980088980KR7088980008맥쿼리인프라KOSPI9,730원-60원-0.61%9,790원9,820원9,720원671,80965.5억원478,921,993주4.6조원
cmuyjcsda4dnp109ou8gugbkkfsc-stock-price089010:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcsd54dnn109ohg8drxtj1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-10-06089010089010KR7089010003켐트로닉스KOSDAQ28,950원900원3.21%28,250원29,350원27,650원185,29153.3억원16,770,027주4854.9억원
129,206건 중 101,501–101,550← 이전2031 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬