Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjcsh94dp9109ol1nb90y0fsc-stock-price090080:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcsh34dp7109o8npp3g6b1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-10-06090080090080KR7090080003평화산업KOSPI998원-10원-0.99%1,022원1,022원994원92,0369238.5만원54,902,259주547.9억원
cmuyjcsht4dph109osihdrahjfsc-stock-price090350:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcshp4dpe109ou46bw7l51
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-10-06090350090350KR7090350000노루페인트KOSPI8,170원70원0.86%8,140원8,320원8,100원56,4504.6억원20,000,000주1634억원
cmuyjcsif4dpp109o31k5d2dgfsc-stock-price090360:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcsia4dpn109o3zogvr3o1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-10-06090360090360KR7090360009로보스타KOSDAQ81,700원2,400원3.03%79,700원82,800원79,500원117,39995.8억원9,750,000주7965.7억원
cmuyjcsiq4dpt109ofymir4egfsc-stock-price090370:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcsim4dpr109okjocu3oq1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-10-06090370090370KR7090370008메타랩스KOSPI1,172원-14원-1.18%1,186원1,216원1,163원19,3702271.5만원27,304,689주320억원
cmuyjcsj04dpx109opf7bbki7fsc-stock-price090410:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcsiw4dpv109opf2mndmz1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-10-06090410090410KR7090410002덕신이피씨KOSDAQ3,385원15원0.45%3,370원3,440원3,320원9,5853225.6만원9,216,819주311.9억원
cmuyjcsja4dq1109obs2lf5e1fsc-stock-price090430:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcsj64dpz109o0wzvjl641
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-10-06090430090430KR7090430000아모레퍼시픽KOSPI133,200원500원0.38%133,400원134,500원129,000원244,546320억원58,492,759주7.7조원
cmuyjcsjl4dq5109o09m14r7qfsc-stock-price090435:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcsjg4dq3109orpu4i4o71
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-10-06090435090435KR7090431008아모레퍼시픽우KOSPI39,100원-900원-2.25%39,800원40,400원38,800원22,4678.8억원10,557,830주4128.1억원
cmuyjcsjv4dq9109ok8lhxj1ofsc-stock-price090460:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcsjq4dq7109oky1icj6f1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-10-06090460090460KR7090460007비에이치KOSPI22,500원1,700원8.17%21,100원22,650원20,850원1,200,403263.2억원33,711,538주7585억원
cmuyjcsk54dqd109omy22qbspfsc-stock-price090470:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcsk04dqb109ogdv6wg711
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-10-06090470090470KR7090470006제이스로보틱스KOSDAQ4,085원35원0.86%4,130원4,195원4,015원12,9785308.7만원17,476,594주713.9억원
cmuyjcskf4dqh109o65eupm5yfsc-stock-price090710:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcskb4dqf109o67karxss1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-10-06090710090710KR7090710005휴림로봇KOSDAQ6,540원90원1.40%6,500원6,790원6,460원1,920,021127.4억원119,559,029주7819.1억원
cmuyjcskp4dql109oqh3asi40fsc-stock-price090850:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcskl4dqj109ogvjs43v41
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-10-06090850090850KR7090850009현대이지웰KOSDAQ4,905원-20원-0.41%4,940원4,950원4,875원31,2751.5억원22,477,903주1102.5억원
cmuyjcsl04dqp109ocztyafwnfsc-stock-price091120:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcskv4dqn109o3015dxa21
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-10-06091120091120KR7091120006이엠텍KOSDAQ5,720원-30원-0.52%5,720원5,830원5,670원19,7321.1억원17,132,936주980억원
cmuyjcsl94dqt109omjfic7mafsc-stock-price091340:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcsl54dqr109ozv0ktjqb1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-10-06091340091340KR7091340000S&K폴리텍KOSDAQ2,745원100원3.78%2,710원2,805원2,620원75,9872억원11,703,721주321.2억원
cmuyjcsll4dqx109ozd62sizyfsc-stock-price091440:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcslf4dqv109ogbrz5z201
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-10-06091440091440KR7091440008한울소재과학KOSDAQ2,770원-25원-0.89%2,820원2,820원2,725원127,0203.5억원36,952,332주1023.5억원
cmuyjcslv4dr1109ocmnjhgr2fsc-stock-price091580:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcslq4dqz109oe89fbah01
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-10-06091580091580KR7091580001상신이디피KOSDAQ24,850원2,550원11.43%22,800원25,000원22,500원626,098151.4억원13,328,219주3312억원
cmuyjcsm54dr5109ovupaqrflfsc-stock-price091590:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcsm04dr3109o1bwsf4rj1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-10-06091590091590KR7091590000남화토건KOSDAQ5,750원-290원-4.80%6,030원6,030원5,730원233,10813.5억원11,740,000주675억원
cmuyjcsme4dr9109ovnu3kwvwfsc-stock-price091700:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcsma4dr7109orz3vjmpz1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-10-06091700091700KR7091700005파트론KOSDAQ5,240원30원0.58%5,270원5,280원5,170원52,9442.7억원50,000,000주2620억원
cmuyjcsmq4drd109o9pyh60hqfsc-stock-price091810:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcsmk4drb109or19go0501
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-10-06091810091810KR7091810002트리니티항공KOSPI2,630원45원1.74%2,615원2,655원2,595원61,0391.6억원102,106,091주2685.3억원
cmuyjcsmz4drh109ojdahz5blfsc-stock-price091970:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcsmu4drf109o0wai50us1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-10-06091970091970KR7091970004LSK아이로봇KOSDAQ3,575원10원0.28%3,565원3,630원3,490원7,9952841.4만원7,534,780주269.3억원
cmuyjcsna4drl109oxfvyil3efsc-stock-price092040:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcsn44drj109ojmo0d6je1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-10-06092040092040KR7092040005아미코젠KOSDAQ995원7원0.71%1,000원1,012원990원163,0951.6억원70,655,387주703억원
cmuyjcsnk4drp109odkzv8hiufsc-stock-price092070:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcsne4drn109ohhykcqe61
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-10-06092070092070KR7092070002디엔에프KOSDAQ15,000원230원1.56%15,000원15,350원14,840원75,58811.3억원11,571,858주1735.7억원
cmuyjcsnt4drt109o1h947covfsc-stock-price092130:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcsno4drr109ov2ab7pxa1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-10-06092130092130KR7092130004이크레더블KOSDAQ14,200원-80원-0.56%14,220원14,280원14,130원4,0655762.6만원12,043,600주1710.1억원
cmuyjcso44drx109o29cug9ztfsc-stock-price092190:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcsnz4drv109ogpvqovyz1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-10-06092190092190KR7092190008서울바이오시스KOSDAQ8,500원-530원-5.87%9,040원9,100원8,440원152,63013.1억원45,868,383주3898.8억원
cmuyjcsof4ds1109okj8zxw1nfsc-stock-price092200:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcso94drz109ogo5yhd891
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-10-06092200092200KR7092200005디아이씨KOSPI5,870원130원2.26%5,780원5,940원5,780원254,09314.8억원38,888,569주2282.7억원
cmuyjcsop4ds5109oblrlz7x9fsc-stock-price092220:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcsok4ds3109or7hli5di1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-10-06092220092220KR7092220003KECKOSPI3,260원45원1.40%3,260원3,300원3,225원403,04213.1억원40,152,628주1308.9억원
cmuyjcsoz4ds9109omyu4mo32fsc-stock-price092230:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcsou4ds7109ondk8j6vy1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-10-06092230092230KR7092230002KPX홀딩스KOSPI95,900원-200원-0.21%96,300원96,300원94,300원2,2002억원3,948,809주3786.9억원
cmuyjcsp94dsd109ony92tspafsc-stock-price092300:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcsp44dsb109o4wg9iu8r1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-10-06092300092300KR7092300003현우산업KOSDAQ2,815원170원6.43%2,655원2,820원2,650원206,6465.6억원20,149,871주567.2억원
cmuyjcspj4dsh109oipfpqlqvfsc-stock-price092440:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcspe4dsf109oqh6t2dz81
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-10-06092440092440KR7092440007기신정기KOSPI1,829원-1원-0.05%1,850원1,852원1,824원35,2946471.1만원29,200,000주534억원
cmuyjcsps4dsl109o7ra2khw8fsc-stock-price092460:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcspo4dsj109o6qt8ahnw1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-10-06092460092460KR7092460005한라IMSKOSDAQ16,950원120원0.71%16,740원17,180원16,720원24,1034억원17,109,680주2900억원
cmuyjcsq44dsp109oflddpmoifsc-stock-price092590:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcspz4dsn109o4wd90s141
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-10-06092590092590KR7092590009럭스피아KONEX600원0원0.00%600원600원600원116,600원7,291,098주43.7억원
cmuyjcsqd4dst109osao828iffsc-stock-price092600:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:03:59cmuyjcsq94dsr109ozleh4kco1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-10-06092600092600KR7092600006앤씨앤KOSDAQ2,560원30원1.19%2,600원2,600원2,385원93,5162.3억원5,016,703주128.4억원
cmuyjcsqo4dsx109ollqit2lqfsc-stock-price092730:202610062026-10-06dayperiod2026-10-08 05:03:592026-10-08 05:04:00cmuyjcsqi4dsv109ol2uqx2321
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-10-06092730092730KR7092730001네오팜KOSDAQ22,600원-500원-2.16%23,100원23,450원22,300원49,48711.1억원16,027,989주3622.3억원
cmuyjcsqx4dt1109oxxz6cga6fsc-stock-price092780:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcsqs4dsz109ow4fg4t7l1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-10-06092780092780KR7092780006DYPKOSPI3,385원-65원-1.88%3,490원3,490원3,355원42,0731.4억원13,168,460주445.7억원
cmuyjcsr74dt5109odifttm40fsc-stock-price092790:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcsr34dt3109ox0ylvmmg1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-10-06092790092790KR7092790005넥스틸KOSPI14,190원110원0.78%14,210원14,670원14,070원696,871100억원26,002,000주3689.6억원
cmuyjcsri4dt9109oba4lmd5jfsc-stock-price092870:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcsrd4dt7109obhqp79np1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-10-06092870092870KR7092870005엑시콘KOSDAQ53,900원1,300원2.47%52,900원54,600원51,200원305,302162.6억원13,050,797주7034.3억원
cmuyjcsrr4dtd109o05y42mswfsc-stock-price093050:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcsrn4dtb109oq55p263t1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-10-06093050093050KR7093050003LFKOSPI23,700원-500원-2.07%24,450원24,450원23,500원49,90411.9억원29,240,000주6929.8억원
cmuyjcss24dth109os37ilvnpfsc-stock-price093190:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcsrx4dtf109o03rqubw81
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-10-06093190093190KR7093190007빅솔론KOSDAQ8,170원10원0.12%8,280원8,400원8,150원6,2055080.2만원19,238,905주1571.8억원
cmuyjcssb4dtl109oemevrko5fsc-stock-price093240:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcss74dtj109ouyikuse51
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-10-06093240093240KR7093240000형지엘리트KOSPI296원0원0.00%0원0원0원00원61,390,259주181.7억원
cmuyjcssm4dtp109ookygo1n5fsc-stock-price093320:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcssh4dtn109odtubjc9h1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-10-06093320093320KR7093320000케이아이엔엑스KOSDAQ128,500원2,500원1.98%127,700원129,500원125,000원7,4119.4억원4,880,000주6270.8억원
cmuyjcssv4dtt109osg1022r6fsc-stock-price093370:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcssr4dtr109odi1q4b691
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-10-06093370093370KR7093370005후성KOSPI16,290원-100원-0.61%16,390원16,500원15,440원4,306,121689.7억원107,255,330주1.7조원
cmuyjcst64dtx109obcdxledhfsc-stock-price093380:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcst14dtv109oy4afels51
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-10-06093380093380KR7093380004풍강KOSDAQ2,830원-75원-2.58%2,950원2,950원2,825원10,8383093.9만원9,879,313주279.5억원
cmuyjcstf4du1109o3loej3bifsc-stock-price093510:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcstb4dtz109o0tm9irs51
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-10-06093510093510KR7093510006엔지브이아이KONEX413원0원0.00%0원0원0원00원6,020,000주24.8억원
cmuyjcstp4du5109oezvl552zfsc-stock-price093520:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcstl4du3109o6ms56qqh1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-10-06093520093520KR7093520005매커스KOSDAQ29,500원0원0.00%29,650원29,750원28,700원14,6994.3억원11,901,837주3511억원
cmuyjcsu04du9109on0chl700fsc-stock-price093640:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcstv4du7109ombf6tpze1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-10-06093640093640KR7093640001케이알엠KOSDAQ4,795원95원2.02%4,750원4,850원4,705원32,6171.5억원32,843,716주1574.8억원
cmuyjcsu94dud109o7e0b8tlqfsc-stock-price093920:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcsu54dub109o3k04xgz01
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-10-06093920093920KR7093920007서원인텍KOSDAQ4,850원30원0.62%4,860원4,870원4,730원4,1552000.9만원18,600,000주902.1억원
cmuyjcsul4duh109o0ms9j9rbfsc-stock-price094170:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcsuf4duf109oo6hxhirs1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-10-06094170094170KR7094170008동운아나텍KOSDAQ25,800원-950원-3.55%26,800원26,950원25,500원105,98327.8억원20,909,936주5394.7억원
cmuyjcsuu4dul109oxhg2hei5fsc-stock-price094280:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcsuq4duj109o5dms99qy1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-10-06094280094280KR7094280005효성ITXKOSPI11,900원0원0.00%11,860원11,940원11,840원1,7652100.9만원11,558,200주1375.4억원
cmuyjcsv54dup109o7oasjjlxfsc-stock-price094360:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcsuz4dun109odz8sxzt81
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-10-06094360094360KR7094360005칩스앤미디어KOSDAQ12,830원-20원-0.16%12,880원12,950원12,790원96,34712.3억원21,355,274주2739.8억원
cmuyjcsve4dut109ogywzty8nfsc-stock-price094480:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcsva4dur109oo5sta71a1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-10-06094480094480KR7094480001갤럭시아머니트리KOSDAQ5,870원-50원-0.84%5,990원6,020원5,830원192,75611.3억원39,229,838주2302.7억원
cmuyjcsvq4dux109omz1toq77fsc-stock-price094800:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcsvk4duv109oplrzbe681
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-10-06094800094800KR7094800000맵스리얼티KOSPI7,720원-150원-1.91%7,790원7,860원7,630원17,6401.3억원92,834,331주7166.8억원
129,206건 중 101,451–101,500← 이전2030 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬