Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjcj1c48rg109oxtvo3ebufsc-stock-price004870:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj1648rc109o07snsj9a1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-10-06004870004870KR7004870002티웨이홀딩스KOSPI960원-25원-2.54%985원999원952원57,3885534.4만원22,632,698주217.2억원
cmuyjcj1z48rs109oece49t9cfsc-stock-price004910:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj1s48ro109o7vsdioq01
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-10-06004910004910KR7004910006조광페인트KOSPI3,430원-35원-1.01%3,465원3,465원3,420원2,181748만원12,800,000주439억원
cmuyjcjas48wt109o9kyrlnrwfsc-stock-price0054V0:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjal48wp109o39jufxqt1——2026-10-060054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,000원0원0.00%1,991원2,005원1,991원15,1893037.8만원6,216,500주124.3억원
cmuyjcjb248wz109ovm2d0iw2fsc-stock-price005500:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjaz48wx109oy1g0wvis1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-10-06005500005500KR7005500004삼진제약KOSPI19,320원240원1.26%19,140원19,390원18,980원24,3414.6억원13,320,000주2573.4억원
cmuyjcjbe48x5109o9jk4we1ifsc-stock-price005610:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjb848x2109ok11mhycb1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-10-06005610005610KR7005610001삼립KOSPI40,950원-900원-2.15%41,800원41,900원40,950원2,3879872만원8,629,009주3533.5억원
cmuyjcjbm48xb109odtadosnhfsc-stock-price005670:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjbi48x8109ohtrrbvml1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-10-06005670005670KR7005670005푸드웰KOSDAQ6,160원0원0.00%6,220원6,220원6,130원3,2472000.2만원10,000,000주616억원
cmuyjcjd648y6109oxtzvdgesfsc-stock-price005725:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjd048y2109o6itkvbzs1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-10-06005725005725KR7005721006넥센우KOSPI4,490원30원0.67%4,450원4,490원4,390원3,7571659.7만원3,600,600주161.6억원
cmuyjcjdq48yh109oaf3n1nfsfsc-stock-price005745:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjdm48yf109oq6a9nonu1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-10-06005745005745KR7005741004크라운해태홀딩스우KOSPI4,990원-100원-1.96%5,090원5,090원4,940원5,7082858.4만원600,726주29.9억원
cmuyjcjea48yu109o8skskvj3fsc-stock-price005800:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcje548yr109orlh06ise1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-10-06005800005800KR7005800008신영와코루KOSPI13,360원-160원-1.18%13,520원13,580원13,200원5,5517382.6만원9,000,000주1202.4억원
cmuyjcjft48zp109oscpifre7fsc-stock-price005860:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjfn48zl109ogu3f5uha1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-10-06005860005860KR7005860002한일사료KOSDAQ2,315원-50원-2.11%2,365원2,375원2,305원199,4624.6억원39,403,685주912.1억원
cmuyjcjg448zv109oawtdx0l0fsc-stock-price005870:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjg048zt109o9kgb546k1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-10-06005870005870KR7005870001휴니드KOSPI4,500원-85원-1.85%4,620원4,640원4,475원55,9882.5억원14,116,015주635.2억원
cmuyjcj4e48t4109obgzo0a1lfsc-stock-price005010:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj4a48t0109o4ipm6r4m1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-10-06005010005010KR7005010004휴스틸KOSPI4,025원-5원-0.12%4,060원4,170원4,020원500,22120.5억원56,188,075주2261.5억원
cmuyjcj5048tf109on6rcv12rfsc-stock-price005070:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj4v48td109oaongairv1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-10-06005070005070KR7005070008코스모신소재KOSPI47,750원550원1.17%47,600원47,950원46,350원335,126158.4억원33,214,571주1.5조원
cmuyjcj5a48tl109o554njcrafsc-stock-price005090:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj5548ti109oylc87isc1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-10-06005090005090KR7005090006SGC에너지KOSPI48,300원600원1.26%49,700원49,700원46,900원84,29140.5억원14,409,333주6959.7억원
cmuyjcj5k48tr109ob2wq3lztfsc-stock-price005110:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj5f48to109o6zho9dia1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-10-06005110005110KR7005110002한창KOSPI77원-35원-31.25%112원118원73원8,051,4497.1억원21,106,407주16.2억원
cmuyjcj5u48tx109ol2bbvu9cfsc-stock-price005160:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj5q48tu109oe2x2gfgl1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-10-06005160005160KR7005160007동국산업KOSDAQ4,145원175원4.41%4,040원4,485원3,955원5,622,118240.6억원54,244,482주2248.4억원
cmuyjcj6348u3109ooucpc3n3fsc-stock-price005180:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj5z48u0109oox6mwj511
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-10-06005180005180KR7005180005빙그레KOSPI83,200원0원0.00%83,500원84,800원83,000원27,09022.6억원8,841,801주7356.3억원
cmuyjcj6e48u9109oi9xrh1e9fsc-stock-price005250:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj6948u6109o414ovf8i1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-10-06005250005250KR7005250006녹십자홀딩스KOSPI9,800원120원1.24%9,780원10,000원9,680원52,1985억원47,028,210주4608.7억원
cmuyjcj6o48uf109oqlshwfyufsc-stock-price005257:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj6j48uc109olwwgc2251
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-10-06005257005257KR7005252002녹십자홀딩스2우KOSPI17,530원-820원-4.47%18,340원18,340원17,500원151265.3만원845,990주148.3억원
cmuyjcj6x48ul109ovi82seo1fsc-stock-price005290:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj6t48ui109oflqc6mx61
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-10-06005290005290KR7005290002동진쎄미켐KOSDAQ52,300원300원0.58%52,600원52,800원51,100원523,868272억원50,970,126주2.6조원
cmuyjcj7748ur109oqzuo266kfsc-stock-price005300:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj7348uo109ou7g9yyvb1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-10-06005300005300KR7005300009롯데칠성KOSPI94,900원-600원-0.63%95,600원96,500원94,400원17,67416.7억원9,278,884주8805.6억원
cmuyjcj7h48ux109o78m1zgatfsc-stock-price005305:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj7d48uu109okux6bb4p1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-10-06005305005305KR7005301007롯데칠성우KOSPI66,000원0원0.00%66,000원66,300원65,800원2191448만원775,310주511.7억원
cmuyjcj7s48v3109oacp89ikjfsc-stock-price005320:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj7n48v0109o7fdjrc6b1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-10-06005320005320KR7005320007온타이드KOSPI1,495원78원5.50%1,417원1,520원1,350원422,0926.2억원34,187,845주511.1억원
cmuyjcj8348v9109o8tdg5sg1fsc-stock-price005360:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj7y48v6109ohrmuyv211
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-10-06005360005360KR7005360003모나미KOSPI1,050원-79원-7.00%1,079원1,125원1,004원837,6048.8억원18,897,307주198.4억원
cmuyjcj8d48vf109oz69fsxkvfsc-stock-price005380:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj8848vc109o8ypiwjl11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-10-06005380005380KR7005380001현대차KOSPI348,000원1,500원0.43%349,500원353,000원345,000원408,9781425.7억원203,466,492주70.8조원
cmuyjcj8n48vl109ox9w67rkkfsc-stock-price005385:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj8i48vi109osr9m8tar1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-10-06005385005385KR7005381009현대차우KOSPI179,300원3,900원2.22%176,900원180,300원175,400원58,199103.9억원22,839,037주4조원
cmuyjcj8y48vr109ofs0u2tqdfsc-stock-price005387:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj8s48vo109oe3h5cy5r1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-10-06005387005387KR7005382007현대차2우BKOSPI179,600원4,600원2.63%176,000원180,100원175,900원93,501167.1억원34,257,047주6.1조원
cmuyjcj9k48w4109olhdhsxacfsc-stock-price005420:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj9f48w0109orzs2iyvq1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-10-06005420005420KR7005420005코스모화학KOSPI11,880원690원6.17%11,670원11,920원11,430원235,71427.6억원38,408,228주4562.8억원
cmuyjcja348wg109ob1mc5y0nfsc-stock-price005440:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj9z48wd109o01tj9obl1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-10-06005440005440KR7005440003현대지에프홀딩스KOSPI12,450원-240원-1.89%12,710원12,750원12,370원350,81843.9억원183,397,199주2.2조원
cmuyjcjen48z1109o6kz2n5kafsc-stock-price005810:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjeh48yy109ocax0sxtm1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-10-06005810005810KR7005810007풍산홀딩스KOSPI36,500원-300원-0.82%37,000원37,250원36,500원6,8292.5억원14,417,292주5262.3억원
cmuyjcjey48z7109okbjdty6ifsc-stock-price005820:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjeu48z5109osh9u0zpz1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-10-06005820005820KR7005820006원림KOSPI14,500원-30원-0.21%14,500원14,720원14,350원1,2901870만원2,297,970주333.2억원
cmuyjcjf848zd109o8zvl7nvhfsc-stock-price005830:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjf348za109o6eyps1yy1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-10-06005830005830KR7005830005DB손해보험KOSPI182,900원100원0.05%188,000원188,000원180,900원138,174252.1억원65,500,349주11.9조원
cmuyjcjfh48zi109of4qx17k9fsc-stock-price005850:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjfd48zg109owrfuq0sn1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-10-06005850005850KR7005850003에스엘KOSPI52,000원-100원-0.19%52,600원52,900원51,500원79,83541.4억원46,448,520주2.4조원
cmuyjcjgz490d109o8qgikwbzfsc-stock-price005935:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjgt4909109ou0znt1u41
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-10-06005935005935KR7005931001삼성전자우KOSPI198,200원-2,800원-1.39%202,000원202,500원197,100원2,495,0584972.1억원802,371,203주159조원
cmuyjcjha490j109olbbg9xotfsc-stock-price005940:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjh6490h109o0p13f1jv1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-10-06005940005940KR7005940002NH투자증권KOSPI26,650원-300원-1.11%27,050원27,350원26,450원347,29792.7억원369,206,105주9.8조원
cmuyjcjgf4901109okbvkln57fsc-stock-price005880:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjga48zz109o7o71aor41
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-10-06005880005880KR7005880000대한해운KOSPI2,040원-110원-5.12%2,150원2,160원2,020원2,096,86643억원322,747,340주6584억원
cmuyjcjgp4907109o61vvw480fsc-stock-price005930:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjgk4904109odmergp0r1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-10-06005930005930KR7005930003삼성전자KOSPI272,000원-4,000원-1.45%278,500원279,000원270,000원12,913,8193.5조원5,846,278,608주1590.1조원
cmuyjcjlk492x109o2upzbzpofsc-stock-price006200:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjle492t109oy1bmkebt1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-10-06006200006200KR7006200000한국전자홀딩스KOSPI1,677원57원3.52%1,700원1,700원1,630원61,2951억원9,360,627주156.9억원
cmuyjcjma493c109o3v1k0nm7fsc-stock-price006260:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjm54939109o61933w6j1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-10-06006260006260KR7006260004LSKOSPI299,500원1,000원0.34%300,500원305,500원294,000원160,128476.1억원31,200,000주9.3조원
cmuyjcjmw493n109ok0v1r8sffsc-stock-price006340:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjms493l109op68e7ze51
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-10-06006340006340KR7006340004대원전선KOSPI13,390원20원0.15%13,470원13,580원13,250원1,474,599197.1억원78,414,416주1조원
cmuyjcjn9493u109ojm03zi5ifsc-stock-price006345:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjn4493r109o6ea0wxot1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-10-06006345006345KR7006341002대원전선우KOSPI9,830원-130원-1.31%9,830원10,110원9,720원13,8431.3억원2,621,200주257.6억원
cmuyjcjni4940109okn20uxe2fsc-stock-price006360:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjne493x109or47x5wwn1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-10-06006360006360KR7006360002GS건설KOSPI33,050원0원0.00%33,200원33,550원32,800원872,080288.1억원85,581,490주2.8조원
cmuyjcjo3494b109ooxd48u24fsc-stock-price006400:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjnz4949109o7g1d5gih1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-10-06006400006400KR7006400006삼성SDIKOSPI575,000원46,000원8.70%537,000원575,000원535,000원644,2163626.2억원80,585,530주46.3조원
cmuyjcjv7498c109ohjld85ecfsc-stock-price007160:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjv14988109okkvez1111
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-10-06007160007160KR7007160005사조산업KOSPI48,250원450원0.94%47,800원48,300원47,150원1,5887567.4만원5,000,000주2412.5억원
cmuyjcjvq498n109oqi8mjuchfsc-stock-price007210:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjvm498l109o96etecuy1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-10-06007210007210KR7007210008벽산KOSPI1,441원-1원-0.07%1,441원1,446원1,431원43,6926277.1만원65,360,000주941.8억원
cmuyjcjwa498z109oha55xfjgfsc-stock-price0072Z0:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjw6498x109odw1up0z41——2026-10-060072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,982원9원0.46%1,980원1,990원1,980원49,9989911.6만원7,885,000주156.2억원
cmuyjcjwu499a109ou2c8hwpffsc-stock-price007330:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjwq4998109ognys4g631
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-10-06007330007330KR7007330004푸른저축은행KOSDAQ9,970원20원0.20%9,970원10,040원9,880원12,1191.2억원15,082,800주1503.7억원
cmuyjcjxe499m109ojn77mdhufsc-stock-price007370:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjxa499k109o5kygv0ny1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-10-06007370007370KR7007370000진양제약KOSDAQ3,980원5원0.13%4,000원4,005원3,930원6,9682763.7만원14,134,587주562.5억원
cmuyjcjxy499z109occdljpz6fsc-stock-price007460:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjxu499w109ozb6m68kx1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-10-06007460007460KR7007460009에이프로젠KOSPI2,175원35원1.64%2,120원2,190원2,110원160,0083.4억원25,650,015주557.8억원
cmuyjck6b49eq109oi3ttpyn8fsc-stock-price008470:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjck6649em109ostn6owfg1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-10-06008470008470KR7008470007부스타KOSDAQ1,639원-13원-0.79%1,701원1,707원1,586원7,3941206.9만원16,809,600주275.5억원
129,206건 중 101,401–101,450← 이전2029 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬