Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjcuyo4eo4109o23gzpdoyfsc-stock-price141000:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuyj4eo3109oc5hxw84d1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-10-06141000141000KR7141000000비아트론KOSDAQ11,720원670원6.06%11,140원11,790원10,900원153,80117.7억원12,114,710주1419.8억원
cmuyjcuz74eod109o192ke914fsc-stock-price142210:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuz34eoa109okkusxmbs1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-10-06142210142210KR7142210004유니트론텍KOSDAQ6,990원320원4.80%6,700원7,060원6,700원616,66042.8억원20,751,403주1450.5억원
cmuyjcuzt4eol109o0s3rr7w1fsc-stock-price142760:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuzn4eoi109ozevpdp541
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-10-06142760142760KR7142760008모아라이프플러스KOSDAQ476원-3원-0.63%490원490원468원85,3354097.3만원21,083,490주100.3억원
cmuyjcv054eop109orrbpw30jfsc-stock-price143160:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcv004eon109oioeah57j1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-10-06143160143160KR7143160000아이디스KOSDAQ16,020원-10원-0.06%16,090원16,090원15,830원2,0093211.7만원10,716,390주1716.7억원
cmuyjcv0e4eot109omh7nvrg2fsc-stock-price143210:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcv0a4eor109od1c4l3ze1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-10-06143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmuyjcv0p4eox109o7pugyzgifsc-stock-price143240:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcv0k4eov109oj0d4easl1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-10-06143240143240KR7143240000사람인KOSDAQ17,590원130원0.74%17,200원17,590원17,180원4,7838345.3만원10,732,731주1887.8억원
cmuyjcv0z4ep1109ontbbdeiifsc-stock-price143540:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcv0u4eoz109og41rne3b1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-10-06143540143540KR7143540003영우디에스피KOSDAQ1,033원1원0.10%1,047원1,051원1,023원57,1235897.4만원44,599,895주460.7억원
cmuyjcv194ep5109oxqzpsokefsc-stock-price144510:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcv144ep3109o66k39emo1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-10-06144510144510KR7144510005지씨셀KOSDAQ14,850원270원1.85%14,550원15,090원14,440원29,3054.3억원15,800,344주2346.3억원
cmuyjcujr4eid109oshtu3clmfsc-stock-price129260:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcujm4eib109o55qxb64b1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-10-06129260129260KR7129260006인터지스KOSPI1,899원-23원-1.20%1,937원1,937원1,895원17,0993252.5만원29,747,874주564.9억원
cmuyjcuk14eih109o7e0z4ndhfsc-stock-price129890:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcujw4eif109owc0ze2jo1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-10-06129890129890KR7129890000앱코KOSDAQ953원7원0.74%960원969원947원67,7006466만원45,545,602주434억원
cmuyjcukc4eil109o1q9urvapfsc-stock-price129920:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuk64eij109opcswdx5j1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-10-06129920129920KR7129920005대성하이텍KOSDAQ7,260원190원2.69%7,110원7,500원6,830원172,48112.3억원16,248,696주1179.6억원
cmuyjcukm4eip109ofrdwhm2bfsc-stock-price130500:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcukh4ein109ofe68f7lt1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-10-06130500130500KR7130500002GH신소재KOSDAQ1,906원-19원-0.99%1,906원1,937원1,900원7,7711487.6만원14,545,052주277.2억원
cmuyjcukw4eit109ouvt5bec0fsc-stock-price130580:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcukr4eir109ojf6ro69x1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-10-06130580130580KR7130580004나이스디앤비KOSDAQ6,950원110원1.61%6,950원6,950원6,840원20,5041.4억원15,400,000주1070.3억원
cmuyjcul64eix109od6ejecmvfsc-stock-price130660:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcul14eiv109o171et9iq1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-10-06130660130660KR7130660004한전산업KOSPI12,390원40원0.32%12,350원12,450원12,270원162,11520억원32,600,000주4039.1억원
cmuyjculg4ej1109o1jtoljwxfsc-stock-price130740:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjculc4eiz109oyards8ls1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-10-06130740130740KR7130740004티피씨글로벌KOSDAQ1,823원-15원-0.82%1,847원1,847원1,791원19,6163572.3만원11,276,679주205.5억원
cmuyjculr4ej5109owqbiic6kfsc-stock-price131030:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjculm4ej3109oc6wvh8zi1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-10-06131030131030KR7131030009옵투스제약KOSDAQ6,590원350원5.61%6,460원6,860원6,360원144,4859.6억원17,646,590주1162.9억원
cmuyjcum14ej9109owbmptjb1fsc-stock-price131090:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjculw4ej7109ok497j0om1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-10-06131090131090KR7131090003시큐브KOSDAQ4,365원30원0.69%4,350원4,425원4,340원39,4951.7억원7,658,221주334.2억원
cmuyjcumb4ejd109oxzasy0tqfsc-stock-price131100:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcum64ejb109ompeq000q1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-10-06131100131100KR7131100000티엔엔터테인먼트KOSDAQ3,460원300원9.49%3,050원3,500원3,050원92,6773억원6,449,344주223.1억원
cmuyjcuml4ejh109oj0xa85crfsc-stock-price131180:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcumg4ejf109o7tzexsi91
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-10-06131180131180KR7131180002딜리KOSDAQ4,165원-5원-0.12%4,240원4,240원3,930원4,0061635.6만원5,870,000주244.4억원
cmuyjcumw4ejl109o3og0t5upfsc-stock-price131220:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcumr4ejj109oxg0iwdsn1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-10-06131220131220KR7131220006대한과학KOSDAQ3,800원200원5.56%3,580원3,800원3,550원3,7791379.1만원7,454,490주283.2억원
cmuyjcun64ejp109o6y516d41fsc-stock-price131290:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcun14ejn109ov8cody071
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-10-06131290131290KR7131290009티에스이KOSDAQ313,500원23,000원7.92%291,500원314,000원288,000원102,437309.3억원11,061,429주3.4조원
cmuyjcunf4ejt109o2i5qe41ufsc-stock-price131370:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcunb4ejr109ofvpjtydl1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-10-06131370131370KR7131370009알서포트KOSDAQ1,508원21원1.41%1,509원1,520원1,487원66,6521억원53,267,083주803.2억원
cmuyjcunp4ejx109o7grvise5fsc-stock-price131400:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcunl4ejv109o4tn8vmwa1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-10-06131400131400KR7131400004이브이첨단소재KOSDAQ766원0원0.00%0원0원0원00원59,591,882주456.4억원
cmuyjcunz4ek1109ojonxm0ppfsc-stock-price131760:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcunv4ejz109oziup4l0y1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-10-06131760131760KR7131760001파인텍KOSDAQ1,284원44원3.55%1,243원1,350원1,232원140,5991.8억원8,686,316주111.5억원
cmuyjcuoa4ek5109ovmkh96m1fsc-stock-price131970:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuo54ek3109oahooshpb1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-10-06131970131970KR7131970006두산테스나KOSDAQ120,000원13,100원12.25%111,900원122,700원109,200원517,148607.9억원19,327,238주2.3조원
cmuyjcuok4ek9109ofakzhfx7fsc-stock-price133750:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuof4ek7109ofuyrvrmv1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-10-06133750133750KR7133750000메가엠디KOSDAQ1,351원-15원-1.10%1,400원1,400원1,346원14,5391967.7만원23,407,077주316.2억원
cmuyjcuou4ekd109ohl0wt6sifsc-stock-price133820:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuop4ekb109ohvzx5qfn1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-10-06133820133820KR7133820001화인베스틸KOSPI980원-10원-1.01%990원1,008원970원38,1713745.8만원37,114,502주363.7억원
cmuyjcup44ekh109oxyh1agv8fsc-stock-price134060:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuoz4ekf109om7zzo9zl1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-10-06134060134060KR7134060003이퓨쳐KOSDAQ5,380원-60원-1.10%5,340원5,440원5,340원3,1551708.3만원4,769,250주256.5억원
cmuyjcupf4ekl109o7cmdrge9fsc-stock-price134380:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcup94ekj109oumrlrl3j1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-10-06134380134380KR7134380005미원화학KOSPI10,330원200원1.97%10,440원10,440원10,220원540558.8만원21,992,680주2271.8억원
cmuyjcupp4ekp109o5f09irghfsc-stock-price134580:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcupk4ekn109oakwsgtv81
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-10-06134580134580KR7134580000탑코미디어KOSDAQ2,505원-345원-12.11%2,820원2,890원2,405원1,103,89128.1억원49,294,149주1234.8억원
cmuyjcupy4ekt109ompoe3y85fsc-stock-price134790:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcupu4ekr109oc71mfwat1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-10-06134790134790KR7134790005시디즈KOSPI18,550원-40원-0.22%18,930원18,950원18,220원205379.1만원2,000,000주371억원
cmuyjcuqa4ekx109o60u4zif3fsc-stock-price136150:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuq54ekv109on1ttbdgx1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-10-06136150136150KR7136150000원일티엔아이KOSDAQ14,100원1,660원13.34%12,500원15,020원12,170원1,837,835257억원8,381,030주1181.7억원
cmuyjcv8e4erx109o87toq4egfsc-stock-price153890:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv894erv109obm4ce44z1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-10-06153890153890KR7153890009져스텍KOSDAQ9,100원-210원-2.26%9,430원9,440원9,050원139,57912.8억원12,050,305주1096.5억원
cmuyjcv8p4es1109ockvs49dkfsc-stock-price154030:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv8j4erz109oyjf7tg7h1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-10-06154030154030KR7154030001아시아종묘KOSDAQ1,609원35원2.22%1,597원1,611원1,570원26,9124252.3만원12,061,867주194억원
cmuyjcv934es6109o7tm9d8ydfsc-stock-price154040:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv8x4es4109oqg0vh1eo1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-10-06154040154040KR7154040000다산솔루에타KOSDAQ10,080원820원8.86%9,550원10,180원9,000원9,7899427.1만원2,161,561주217.8억원
cmuyjcv9e4esa109oahqj8szbfsc-stock-price155650:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv984es8109op3nmv29w1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-10-06155650155650KR7155650005와이엠씨KOSDAQ3,790원60원1.61%3,790원3,860원3,730원86,0953.2억원18,974,358주719.1억원
cmuyjcv9o4ese109o9fm2fvcsfsc-stock-price155660:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv9j4esc109omoa30pid1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-10-06155660155660KR7155660004DSRKOSPI4,265원15원0.35%4,285원4,285원4,210원19,6208332.5만원16,000,000주682.4억원
cmuyjcv9y4esi109oy9aeiil5fsc-stock-price156100:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv9t4esg109oy5ecc2c91
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-10-06156100156100KR7156100000엘앤케이바이오KOSDAQ6,310원100원1.61%6,150원6,310원6,020원160,6819.9억원22,351,153주1410.3억원
cmuyjcva84esm109od5m6ttakfsc-stock-price158430:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcva34esk109oe7mzzxok1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-10-06158430158430KR7158430009아톤KOSDAQ6,980원1,480원26.91%6,170원7,150원5,920원19,585,1991316.7억원24,482,092주1708.8억원
cmuyjcvah4esq109oqycl7my8fsc-stock-price159010:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvad4eso109odngy42jh1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-10-06159010159010KR7159010008아스플로KOSDAQ32,150원50원0.16%32,450원35,000원31,150원132,64343.7억원13,334,739주4287.1억원
cmuyjcvas4esu109onaufa7pdfsc-stock-price159580:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvan4ess109o19txrmtm1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-10-06159580159580KR7159580000제로투세븐KOSDAQ2,120원5원0.24%2,115원2,145원2,085원41,6328801.2만원20,032,636주424.6억원
cmuyjcvb24esy109ow4sogkt3fsc-stock-price159910:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvax4esw109o0yx8hmwd1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-10-06159910159910KR7159910009에코글로우KOSDAQ3,070원-85원-2.69%3,125원3,130원3,020원1,803557.2만원10,467,097주321.3억원
cmuyjcvbc4et2109oh0tjjy7yfsc-stock-price160190:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvb74et0109osh3ovuwj1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-10-06160190160190KR7160190005하이젠알앤엠KOSDAQ34,150원5,450원18.99%29,000원35,800원28,200원963,633320.4억원30,888,000주1조원
cmuyjcvbm4et6109o7ou7wajefsc-stock-price160550:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvbh4et4109ol5prr8ag1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-10-06160550160550KR7160550000NEWKOSDAQ994원-6원-0.60%999원1,000원987원24,8862480.3만원27,906,106주277.3억원
cmuyjcvbw4eta109o14dk2johfsc-stock-price160980:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvbs4et8109odo6hct801
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-10-06160980160980KR7160980009싸이맥스KOSDAQ29,100원550원1.93%28,950원29,450원28,500원156,72645.3억원10,924,243주3178.9억원
cmuyjcvc64ete109o5yurrm7tfsc-stock-price161000:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvc24etc109okjox50wr1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-10-06161000161000KR7161000005애경케미칼KOSPI11,340원450원4.13%11,300원11,350원11,030원372,10741.6억원48,648,709주5516.7억원
cmuyjcvci4eti109oo1o2sdblfsc-stock-price161390:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvcc4etg109oat2665b61
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-10-06161390161390KR7161390000한국타이어앤테크놀로지KOSPI60,400원500원0.83%60,800원60,800원59,500원158,22395억원123,875,069주7.4조원
cmuyjcvcr4etm109o537gh0p7fsc-stock-price161580:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvcn4etk109owwcb4tts1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-10-06161580161580KR7161580006필옵틱스KOSDAQ41,850원900원2.20%40,800원42,000원40,050원491,711206.3억원23,442,247주9810.5억원
cmuyjcvd24etq109o2iwtmyoifsc-stock-price161890:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvcx4eto109obke31rqx1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-10-06161890161890KR7161890009한국콜마KOSPI138,900원2,300원1.68%137,000원140,800원133,100원370,298503억원23,605,077주3.2조원
cmuyjcvdc4etu109o1or7zo9gfsc-stock-price162120:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvd74ets109ojl3iz29r1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-10-06162120162120KR7162120000루켄테크놀러지스KONEX3,940원-65원-1.62%4,005원4,085원3,805원3,8231493.6만원11,156,602주439.5억원
129,206건 중 101,351–101,400← 이전2028 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬