Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjcwf14f8i109oosli7jhcfsc-stock-price206950:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwew4f8g109ocqmxftb41
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-10-06206950206950KR7206950008볼빅KONEX1,708원218원14.63%1,678원1,708원1,678원23,386원14,077,265주240.4억원
cmuyjcwfa4f8m109ok42426l2fsc-stock-price207490:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwf64f8k109o6rk7vbq51
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-10-06207490207490KR7207490004에이펙스인텍KONEX6,400원0원0.00%0원0원0원00원3,600,000주230.4억원
cmuyjcwfk4f8q109o1g48iyjzfsc-stock-price207760:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwfg4f8o109ovozpegsd1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-10-06207760207760KR7207760000미스터블루KOSDAQ2,140원75원3.63%2,050원2,250원2,045원85,0831.8억원16,615,956주355.5억원
cmuyjcwfv4f8u109o262p5drcfsc-stock-price207940:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwfq4f8s109oyfr1oiud1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-10-06207940207940KR7207940008삼성바이오로직스KOSPI1,310,000원-44,000원-3.25%1,355,000원1,363,000원1,300,000원84,6571112.5억원46,290,951주60.6조원
cmuyjcwg54f8y109ogpxg0dt5fsc-stock-price208140:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwg04f8w109ovp0sdw4b1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-10-06208140208140KR7208140004정다운KOSDAQ2,270원15원0.67%2,250원2,275원2,250원20,5874655.8만원32,684,246주741.9억원
cmuyjcwgf4f92109ou0xauzt3fsc-stock-price208350:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwga4f90109o7kpduihv1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-10-06208350208350KR7208350009지란지교시큐리티KOSDAQ2,950원110원3.87%2,995원3,000원2,900원31,5039288.1만원8,101,570주238.9억원
cmuyjcwgq4f96109oyciwkaqjfsc-stock-price208370:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwgl4f94109o3ra5a42v1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-10-06208370208370KR7208370007셀바스헬스케어KOSDAQ2,765원105원3.95%2,650원2,770원2,650원400,29610.9억원25,740,564주711.7억원
cmuyjcwgy4f9a109ooolkjsz2fsc-stock-price208640:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwgv4f98109ohtjq0ra61
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-10-06208640208640KR7208640003썸에이지KOSDAQ695원-1원-0.14%701원745원690원127,1998907.2만원13,924,025주96.7억원
cmuyjcwhd4f9e109od243dl9ffsc-stock-price208710:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwh54f9c109ojpfkpfru1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-10-06208710208710KR7208710004포톤KOSDAQ2,900원125원4.50%2,840원3,030원2,720원182,6075.2억원13,180,132주382.2억원
cmuyjcwhr4f9i109o927s80dafsc-stock-price208850:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwhm4f9g109o9lflgdtn1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-10-06208850208850KR7208850008이비테크KONEX5,100원105원2.10%4,995원5,100원4,995원4020.1만원2,820,250주143.8억원
cmuyjcwi04f9m109oie1npzrjfsc-stock-price208860:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwhw4f9k109o8f0e1hf11
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-10-06208860208860KR7208860007다산디엠씨KOSDAQ9,810원190원1.98%9,540원10,000원9,260원2,5782508.6만원3,394,997주333억원
cmuyjcwia4f9q109o153mwco8fsc-stock-price208890:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwi64f9o109osmrbhuow1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-10-06208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmuyjcwik4f9u109oh11t99jafsc-stock-price209640:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwig4f9s109ob0jlksr31
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-10-06209640209640KR7209640002와이제이링크KOSDAQ4,190원40원0.96%4,300원4,505원4,110원2,091,43289.7억원28,443,146주1191.7억원
cmuyjcwiv4f9y109ozxo2o606fsc-stock-price210120:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwiq4f9w109oe3em585a1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-10-06210120210120KR7210120002캔버스엔KOSDAQ1,734원9원0.52%1,725원1,800원1,650원93,5301.6억원9,694,991주168.1억원
cmuyjcwj64fa2109ok7jpgeoafsc-stock-price210540:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwj14fa0109ojhmzumfg1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-10-06210540210540KR7210540001디와이파워KOSPI11,110원-10원-0.09%11,110원11,200원11,060원22,0132.4억원11,041,708주1226.7억원
cmuyjcwjg4fa6109oi5m3eyqhfsc-stock-price210980:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwjb4fa4109o0zehqkkt1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-10-06210980210980KR7210980009SK디앤디KOSPI3,230원-125원-3.73%3,400원3,465원3,150원133,4284.3억원18,617,382주601.3억원
cmuyjcwjq4faa109o3668ij7tfsc-stock-price211050:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwjm4fa8109o389w95t31
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-10-06211050211050KR7211050000인카금융서비스KOSDAQ9,690원40원0.41%9,560원9,900원9,560원49,6084.8억원49,263,657주4773.6억원
cmuyjcwk04fae109o9plimd2ofsc-stock-price211270:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwjv4fac109ot5k8e63j1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-10-06211270211270KR7211270004AP위성KOSDAQ9,700원190원2.00%9,820원9,870원9,390원226,01221.7억원15,082,304주1462.9억원
cmuyjcwka4fai109oa1982wpcfsc-stock-price212310:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwk54fag109o2qt9xgql1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-10-06212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmuyjcwkl4fam109ohd05fuh1fsc-stock-price212560:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwkg4fak109o4xkuoc8j1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-10-06212560212560KR7212560007네오오토KOSDAQ10,960원-330원-2.92%11,400원11,400원10,880원140,12515.5억원13,486,348주1478.1억원
cmuyjcwku4faq109omkai8lqnfsc-stock-price212710:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwkq4fao109owubq0kzg1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-10-06212710212710KR7212710008아이에스티이KOSDAQ7,480원-40원-0.53%7,520원7,720원7,330원60,1064.4억원9,714,978주726.6억원
cmuyjcwl44fau109or604wb9afsc-stock-price213420:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwl04fas109oshexg6k91
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-10-06213420213420KR7213420003덕산네오룩스KOSDAQ30,600원550원1.83%30,250원31,000원30,100원99,78030.4억원24,831,179주7598.3억원
cmuyjcwlf4fay109om559kg87fsc-stock-price213500:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcwla4faw109osqxjz8ge1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-10-06213500213500KR7213500002한솔제지KOSPI7,140원-80원-1.11%7,200원7,570원7,120원36,6032.6억원23,800,576주1699.3억원
cmuyjcwlp4fb2109o5nzjkiw6fsc-stock-price214150:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwlk4fb0109oi4trhneu1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-10-06214150214150KR7214150005클래시스KOSDAQ31,350원700원2.28%30,900원31,700원30,700원156,01148.5억원65,235,659주2조원
cmuyjcwlz4fb6109oxeykrxiufsc-stock-price214180:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwlu4fb4109out3j21ly1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-10-06214180214180KR7214180002헥토이노베이션KOSDAQ14,500원550원3.94%14,240원14,840원14,230원103,80715.1억원12,993,367주1884억원
cmuyjcwm84fba109o5puc7awxfsc-stock-price214260:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwm34fb8109o3uf8s8h81
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-10-06214260214260KR7214260002라파스KOSDAQ7,480원-160원-2.09%7,740원7,740원7,410원8,0986063.6만원8,922,463주667.4억원
cmuyjcwmi4fbe109ow3t3gdhbfsc-stock-price214270:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwmd4fbc109oiucz07341
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-10-06214270214270KR7214270001FSNKOSDAQ1,396원9원0.65%1,375원1,426원1,360원51,9307211.7만원45,251,636주631.7억원
cmuyjcwmr4fbi109ox9wo1onqfsc-stock-price214320:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwmn4fbg109o00mqnzaq1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-10-06214320214320KR7214320004이노션KOSPI17,990원-120원-0.66%18,110원18,320원17,920원47,3028.5억원40,000,000주7196억원
cmuyjcwnc4fbq109o4lriibw4fsc-stock-price214370:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwn74fbo109obnmlzfre1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-10-06214370214370KR7214370009케어젠KOSDAQ43,100원550원1.29%42,500원45,700원42,450원75,80433.2억원53,715,000주2.3조원
cmuyjcwnl4fbu109op8s9ck4kfsc-stock-price214390:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwnh4fbs109o7aigwyjc1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-10-06214390214390KR7214390007경보제약KOSPI5,410원-10원-0.18%5,460원5,500원5,400원30,5271.6억원23,906,860주1293.3억원
cmuyjcwnv4fby109oejib50jdfsc-stock-price214420:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwnr4fbw109onymhknat1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-10-06214420214420KR7214420002토니모리KOSPI5,030원-20원-0.40%5,050원5,130원5,010원27,9271.4억원24,054,799주1209.9억원
cmuyjcwo64fc2109od5h4zm42fsc-stock-price214430:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwo14fc0109oi9x98vtf1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-10-06214430214430KR7214430001아이쓰리시스템KOSDAQ80,800원2,200원2.80%80,300원82,500원78,100원51,41641.2억원7,307,215주5904.2억원
cmuyjcwof4fc6109oq6r1z8v0fsc-stock-price214450:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwob4fc4109oo2eh5igk1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-10-06214450214450KR7214450009파마리서치KOSDAQ306,000원0원0.00%305,500원310,500원298,500원118,152358억원10,389,648주3.1조원
cmuyjcwop4fca109oibemlzhrfsc-stock-price214610:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwol4fc8109ohnsj3k5q1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-10-06214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmuyjcwp04fce109oljao3ollfsc-stock-price214680:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwov4fcc109od6nl2cxe1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-10-06214680214680KR7214680001디알텍KOSDAQ3,885원-30원-0.77%3,885원4,030원3,870원26,5021억원16,691,951주648.4억원
cmuyjcwpa4fci109ow07vvwqzfsc-stock-price215000:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwp64fcg109odnuxdl951
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-10-06215000215000KR7215000001골프존KOSDAQ35,900원200원0.56%35,850원35,900원35,450원8,5533억원6,275,415주2252.8억원
cmuyjcwpk4fcm109oh5s6caf6fsc-stock-price215090:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwpg4fck109o68vv8tmm1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-10-06215090215090KR7215090002솔디펜스KOSDAQ1,408원-21원-1.47%1,421원1,428원1,387원58,1688149.3만원23,155,661주326억원
cmuyjcwpv4fcq109o0xfvj3tefsc-stock-price215100:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwpq4fco109o78i4vknq1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-10-06215100215100KR7215100009로보로보KOSDAQ4,260원65원1.55%4,245원4,300원4,195원71,9023억원20,348,454주866.8억원
cmuyjcx3u4fi6109ox6h4tbhvfsc-stock-price225190:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcx3q4fi4109o2f61ujuz1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-10-06225190225190KR7225190008LK삼양KOSDAQ5,010원0원0.00%5,200원5,480원4,845원1,054,84953.6억원14,093,688주706억원
cmuyjcx454fia109ovyq9icoofsc-stock-price225220:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcx404fi8109okf75hpr61
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-10-06225220225220KR7225220003제놀루션KOSDAQ1,430원-39원-2.65%1,470원1,470원1,418원47,2156758.1만원19,190,021주274.4억원
cmuyjcx4f4fie109o51l7u78wfsc-stock-price225430:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcx4a4fic109o9wvbk72l1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-10-06225430225430KR7225430008케이엠제약KOSDAQ698원0원0.00%0원0원0원00원6,485,675주45.2억원
cmuyjcx4o4fii109ovrg4ct9afsc-stock-price225530:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcx4k4fig109oz08idf0u1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-10-06225530225530KR7225530005HC보광산업KOSDAQ2,115원5원0.24%2,110원2,135원2,080원13,8902922.4만원36,338,727주768.5억원
cmuyjcx4z4fim109o9o31mb2xfsc-stock-price225570:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcx4v4fik109odu5oebt21
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-10-06225570225570KR7225570001넥슨게임즈KOSDAQ10,950원100원0.92%10,750원10,950원10,720원72,6467.8억원65,860,174주7211.6억원
cmuyjcx594fiq109oe80lqo48fsc-stock-price225590:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcx554fio109o9nv4d2ju1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-10-06225590225590KR7225590009패션플랫폼KOSDAQ2,935원100원3.53%2,945원2,960원2,810원42,7601.2억원5,121,376주150.3억원
cmuyjcx5k4fiu109orn13afiafsc-stock-price226320:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcx5f4fis109ofzjhquw81
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-10-06226320226320KR7226320000잇츠한불KOSPI11,260원570원5.33%10,810원11,350원10,780원49,5525.5억원21,929,315주2469.2억원
cmuyjcx5u4fiy109o27w1xdcufsc-stock-price226330:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcx5q4fiw109oq84inr421
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-10-06226330226330KR7226330009신테카바이오KOSDAQ1,297원31원2.45%1,256원1,313원1,256원70,7249107.6만원24,258,475주314.6억원
cmuyjcx644fj2109ote02a6n4fsc-stock-price226340:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcx604fj0109ozm1pghnh1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-10-06226340226340KR7226340008본느KOSDAQ6,420원590원10.12%5,910원6,420원5,800원605,76537.4억원8,390,484주538.6억원
cmuyjcx6d4fj6109oykmmq0unfsc-stock-price226400:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcx694fj4109o6rgqtbvt1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-10-06226400226400KR7226400000오스테오닉KOSDAQ4,200원35원0.84%4,165원4,315원4,160원102,0064.3억원20,661,601주867.7억원
cmuyjcx6o4fja109owf7vyyhcfsc-stock-price226590:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcx6j4fj8109otd5k5uc41
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-10-06226590226590KR7226590008엠디바이스KOSDAQ15,020원-20원-0.13%15,070원15,320원14,960원45,9476.9억원10,716,784주1609.6억원
cmuyjcx6y4fje109oyxc5gg8vfsc-stock-price226950:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcx6t4fjc109ov3rpgtya1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-10-06226950226950KR7226950004올릭스KOSDAQ122,600원5,800원4.97%117,000원126,300원116,800원276,027338.9억원22,750,539주2.7조원
129,206건 중 101,301–101,350← 이전2027 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬