Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjcj9t48w9109oip4e940lfsc-stock-price005430:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj9p48w6109odwudqsm71
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-10-06005430005430KR7005430004한국공항KOSPI96,800원-800원-0.82%97,600원99,600원94,300원6,3496.1억원3,166,355주3065억원
cmuyjcjaf48wm109oobr1lcjgfsc-stock-price005490:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcja948wi109ogw7p9ycr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-10-06005490005490KR7005490008POSCO홀딩스KOSPI318,000원7,000원2.25%314,000원318,000원310,500원226,556714.2억원79,241,527주25.1조원
cmuyjcjbx48xh109oiijul2vgfsc-stock-price005680:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjbs48xd109og1yqmi4z1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-10-06005680005680KR7005680004삼영전자KOSPI12,500원-70원-0.56%12,570원12,590원12,420원15,4941.9억원20,000,000주2500억원
cmuyjcjcc48xo109oxe2cbkamfsc-stock-price005690:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjc648xm109otsbyxz5d1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-10-06005690005690KR7005690003파미셀KOSPI13,180원780원6.29%12,800원13,770원12,760원2,802,425373.1억원60,004,014주7908.5억원
cmuyjcjck48xu109oisy1v8e3fsc-stock-price005710:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjch48xr109ozompesnv1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-10-06005710005710KR7005710009대원산업KOSDAQ10,460원-20원-0.19%10,480원10,480원10,210원38,1283.9억원20,037,600주2095.9억원
cmuyjcjcv48xz109orwcq8haifsc-stock-price005720:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjcr48xx109ovuyg19jb1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-10-06005720005720KR7005720008넥센KOSPI6,440원-40원-0.62%6,440원6,510원6,350원88,8735.6억원52,543,977주3383.8억원
cmuyjcjdf48yc109opyevp1ekfsc-stock-price005740:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjdb48y8109o0h2u9guv1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-10-06005740005740KR7005740006크라운해태홀딩스KOSPI5,230원-10원-0.19%5,250원5,250원5,180원3,2661701.5만원14,847,347주776.5억원
cmuyjcje048yo109orvudvxw5fsc-stock-price005750:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjdv48yk109o870sh5ar1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-10-06005750005750KR7005750005대림바스KOSPI4,230원-5원-0.12%4,235원4,280원4,180원21,4929045.7만원16,592,240주701.8억원
cmuyjcjgf4901109okbvkln57fsc-stock-price005880:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjga48zz109o7o71aor41
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-10-06005880005880KR7005880000대한해운KOSPI2,040원-110원-5.12%2,150원2,160원2,020원2,096,86643억원322,747,340주6584억원
cmuyjcjgp4907109o61vvw480fsc-stock-price005930:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjgk4904109odmergp0r1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-10-06005930005930KR7005930003삼성전자KOSPI272,000원-4,000원-1.45%278,500원279,000원270,000원12,913,8193.5조원5,846,278,608주1590.1조원
cmuyjcjlk492x109o2upzbzpofsc-stock-price006200:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjle492t109oy1bmkebt1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-10-06006200006200KR7006200000한국전자홀딩스KOSPI1,677원57원3.52%1,700원1,700원1,630원61,2951억원9,360,627주156.9억원
cmuyjcjma493c109o3v1k0nm7fsc-stock-price006260:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjm54939109o61933w6j1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-10-06006260006260KR7006260004LSKOSPI299,500원1,000원0.34%300,500원305,500원294,000원160,128476.1억원31,200,000주9.3조원
cmuyjcjmw493n109ok0v1r8sffsc-stock-price006340:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjms493l109op68e7ze51
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-10-06006340006340KR7006340004대원전선KOSPI13,390원20원0.15%13,470원13,580원13,250원1,474,599197.1억원78,414,416주1조원
cmuyjcjn9493u109ojm03zi5ifsc-stock-price006345:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjn4493r109o6ea0wxot1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-10-06006345006345KR7006341002대원전선우KOSPI9,830원-130원-1.31%9,830원10,110원9,720원13,8431.3억원2,621,200주257.6억원
cmuyjcjni4940109okn20uxe2fsc-stock-price006360:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjne493x109or47x5wwn1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-10-06006360006360KR7006360002GS건설KOSPI33,050원0원0.00%33,200원33,550원32,800원872,080288.1억원85,581,490주2.8조원
cmuyjcjo3494b109ooxd48u24fsc-stock-price006400:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjnz4949109o7g1d5gih1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-10-06006400006400KR7006400006삼성SDIKOSPI575,000원46,000원8.70%537,000원575,000원535,000원644,2163626.2억원80,585,530주46.3조원
cmuyjcjv7498c109ohjld85ecfsc-stock-price007160:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjv14988109okkvez1111
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-10-06007160007160KR7007160005사조산업KOSPI48,250원450원0.94%47,800원48,300원47,150원1,5887567.4만원5,000,000주2412.5억원
cmuyjcjvq498n109oqi8mjuchfsc-stock-price007210:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjvm498l109o96etecuy1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-10-06007210007210KR7007210008벽산KOSPI1,441원-1원-0.07%1,441원1,446원1,431원43,6926277.1만원65,360,000주941.8억원
cmuyjcjwa498z109oha55xfjgfsc-stock-price0072Z0:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjw6498x109odw1up0z41——2026-10-060072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,982원9원0.46%1,980원1,990원1,980원49,9989911.6만원7,885,000주156.2억원
cmuyjcjwu499a109ou2c8hwpffsc-stock-price007330:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjwq4998109ognys4g631
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-10-06007330007330KR7007330004푸른저축은행KOSDAQ9,970원20원0.20%9,970원10,040원9,880원12,1191.2억원15,082,800주1503.7억원
cmuyjcjxe499m109ojn77mdhufsc-stock-price007370:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjxa499k109o5kygv0ny1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-10-06007370007370KR7007370000진양제약KOSDAQ3,980원5원0.13%4,000원4,005원3,930원6,9682763.7만원14,134,587주562.5억원
cmuyjcjxy499z109occdljpz6fsc-stock-price007460:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjxu499w109ozb6m68kx1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-10-06007460007460KR7007460009에이프로젠KOSPI2,175원35원1.64%2,120원2,190원2,110원160,0083.4억원25,650,015주557.8억원
cmuyjck6b49eq109oi3ttpyn8fsc-stock-price008470:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjck6649em109ostn6owfg1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-10-06008470008470KR7008470007부스타KOSDAQ1,639원-13원-0.79%1,701원1,707원1,586원7,3941206.9만원16,809,600주275.5억원
cmuyjck6v49f2109o145lcsm8fsc-stock-price008600:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjck6r49ey109o5msil3pm1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-10-06008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmuyjck7f49fe109omug0ej1qfsc-stock-price008730:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjck7b49fa109ojiusqqd71
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-10-06008730008730KR7008730004율촌화학KOSPI15,790원860원5.76%15,020원15,790원14,920원71,21410.9억원24,800,000주3915.9억원
cmuyjck8049fq109ocdmalmq8fsc-stock-price008775:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjck7v49fn109orf9g53ak1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-10-06008775008775KR7008771008호텔신라우KOSPI28,000원50원0.18%28,000원28,150원27,700원1,1493215.5만원751,879주210.5억원
cmuyjck8k49g1109okchrkl9hfsc-stock-price008870:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjck8f49fz109ocflpo5xi1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-10-06008870008870KR7008870008금비KOSPI39,050원-350원-0.89%38,750원39,200원38,750원4211640만원1,000,000주390.5억원
cmuyjck9449ge109oen0sa5nlfsc-stock-price0088M0:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:49cmuyjck8z49ga109ol31jn5ns1——2026-10-060088M0—KR70088M0003메쥬KOSDAQ15,100원710원4.93%14,420원15,210원14,160원153,06522.8억원9,881,750주1492.1억원
cmuyjck9n49gp109otbghdtrpfsc-stock-price008970:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjck9j49gn109ohtewsgew1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-10-06008970008970KR7008970006KBI동양철관KOSPI1,451원111원8.28%1,370원1,555원1,360원14,767,827217억원103,766,907주1505.6억원
cmuyjcka849h2109o5zvtwd3cfsc-stock-price009140:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjcka349gy109omi25l8wl1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-10-06009140009140KR7009140005케이아이이KOSPI23,300원3,400원17.09%20,450원25,050원19,750원55,21412.6억원1,570,797주365.9억원
cmuyjckas49he109o9xh246q4fsc-stock-price009155:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckan49ha109omkmdqvm61
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-10-06009155009155KR7009151002삼성전기우KOSPI541,000원16,000원3.05%533,000원544,000원532,000원19,952107.5억원2,906,984주1.5조원
cmuyjckb249hk109omxmzp4xrfsc-stock-price009160:202610062026-10-06dayperiod2026-10-08 05:03:492026-10-08 05:03:49cmuyjckax49hg109oubno8j1k1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-10-06009160009160KR7009160003SIMPACKOSPI4,985원20원0.40%4,965원4,995원4,890원38,4501.8억원65,370,968주3258.7억원
cmuyjcjhl490p109op77iz090fsc-stock-price005945:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjhf490m109o7hgh55lu1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-10-06005945005945KR7005941000NH투자증권우KOSPI22,350원-150원-0.67%22,550원22,700원22,250원27,0186억원18,870,968주4217.6억원
cmuyjcjhu490v109ogn9lev9dfsc-stock-price005950:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjhp490s109omyxzt0kn1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-10-06005950005950KR7005950001이수화학KOSPI11,840원320원2.78%11,750원11,990원11,520원359,58042.5억원26,294,169주3113.2억원
cmuyjcji44911109odktt4jcdfsc-stock-price005960:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjhz490y109ou5ogsrvz1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-10-06005960005960KR7005960000동부건설KOSPI8,400원-80원-0.94%8,500원8,520원8,300원23,1041.9억원22,946,663주1927.5억원
cmuyjcjig4917109oew0oruxffsc-stock-price005965:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjib4915109o27via4a51
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-10-06005965005965KR7005961008동부건설우KOSPI17,060원-130원-0.76%17,190원17,190원17,060원4780.3만원225,732주38.5억원
cmuyjcjiq491d109odmekqul4fsc-stock-price005990:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjil491a109onidpyd951
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-10-06005990005990KR7005990007매일홀딩스KOSDAQ10,790원320원3.06%10,370원10,790원10,150원5,1355303만원13,298,304주1434.8억원
cmuyjcjj0491j109oujppkivnfsc-stock-price006040:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjiv491g109o0yi2n9601
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-10-06006040006040KR7006040000동원산업KOSPI35,300원-50원-0.14%35,500원35,600원34,800원28,2329.8억원44,140,819주1.5조원
cmuyjcjjf491q109oabkt5cc1fsc-stock-price006050:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjj9491o109oho28su381
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-10-06006050006050KR7006050009국영지앤엠KOSDAQ2,950원115원4.06%2,905원3,130원2,835원57,8261.7억원3,489,524주102.9억원
cmuyjcjjp491w109oyia1z9y3fsc-stock-price006060:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjjk491t109o82r5eezd1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-10-06006060006060KR7006060008화승인더KOSPI2,255원15원0.67%2,255원2,255원2,230원44,2259907.5만원55,320,000주1247.4억원
cmuyjcjk14922109olbif2yykfsc-stock-price006090:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjjv491z109o9j9u9jrw1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-10-06006090006090KR7006090005사조오양KOSPI9,020원-20원-0.22%9,000원9,060원8,940원1,4271281.6만원9,422,736주849.9억원
cmuyjcjkc4928109oktzrv1ozfsc-stock-price006110:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjk74926109o2u9w30mw1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-10-06006110006110KR7006110001삼아알미늄KOSPI69,500원6,900원11.02%62,900원71,200원61,600원390,538266.8억원15,123,455주1조원
cmuyjcjkm492e109oio037pdafsc-stock-price006120:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjkh492b109opdc2ss2f1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-10-06006120006120KR7006120000SK디스커버리KOSPI66,300원-1,500원-2.21%68,100원68,900원65,000원21,93914.7억원17,413,751주1.1조원
cmuyjcjkx492k109ob2lyhmy8fsc-stock-price006125:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjkr492h109os9yrw3hc1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-10-06006125006125KR7006121008SK디스커버리우KOSPI43,300원-100원-0.23%43,500원43,850원43,300원6552844만원1,231,705주533.3억원
cmuyjcjm04935109oynqmk9l4fsc-stock-price006220:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjlv4932109ouwo7x3u01
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-10-06006220006220KR7006220008제주은행KOSPI9,680원-10원-0.10%9,720원9,770원9,650원117,17411.3억원37,798,557주3658.9억원
cmuyjcjml493h109o4nisibh0fsc-stock-price006280:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjmf493f109o30kw6y1z1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-10-06006280006280KR7006280002녹십자KOSPI127,500원1,700원1.35%126,500원130,500원126,400원22,80529.1억원11,686,538주1.4조원
cmuyjcjnt4946109obm0rdysqfsc-stock-price006370:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjno4943109ovdtnpyeg1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-10-06006370006370KR7006370001대구백화점KOSPI3,045원55원1.84%2,985원3,090원2,950원45,4141.3억원10,821,611주329.5억원
cmuyjcjqe495l109o53qeogi1fsc-stock-price006730:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjq7495h109o94f344t91
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-10-06006730006730KR7006730006서부T&DKOSDAQ11,440원-40원-0.35%11,430원11,630원11,210원385,38844.2억원64,276,923주7353.2억원
cmuyjcjqp495r109oa7zh4g32fsc-stock-price006740:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjql495p109o2fznm6521
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-10-06006740006740KR7006740005블루산업개발KOSPI4,755원-85원-1.76%4,805원4,850원4,650원7,6423599.3만원5,950,959주282.9억원
cmuyjcjqy495x109ohm97grxgfsc-stock-price006800:202610062026-10-06dayperiod2026-10-08 05:03:482026-10-08 05:03:48cmuyjcjqu495u109o80h6pu1c1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-10-06006800006800KR7006800007미래에셋증권KOSPI31,950원300원0.95%32,400원33,400원31,650원1,355,849438.7억원543,021,051주17.3조원
129,206건 중 101,251–101,300← 이전2026 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬