Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjcm0u4ah2109o1rx5ouvlfsc-stock-price018310:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm0p4agy109ohn13t4i41
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-10-06018310018310KR7018310003삼목에스폼KOSDAQ14,960원-180원-1.19%15,060원15,110원14,860원8,8741.3억원14,700,000주2199.1억원
cmuyjcm1e4ahd109o1h43rzjvfsc-stock-price018500:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm1a4ahb109om48rmbuy1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-10-06018500018500KR7018500009동원모빌리티KOSPI1,358원-19원-1.38%1,392원1,392원1,354원41,5035655.3만원46,754,933주634.9억원
cmuyjcm1z4ahp109o82asprbqfsc-stock-price018670:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm1u4ahm109o8n1dckzp1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-10-06018670018670KR7018670000SK가스KOSPI258,000원20,000원8.40%241,000원262,000원239,500원34,09186.8억원9,269,244주2.3조원
cmuyjcm614ak3109oy7dr6n5hfsc-stock-price019680:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm5x4ak0109oy95i8c3s1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-10-06019680019680KR7019680008대교KOSPI1,623원0원0.00%1,623원1,623원1,599원11,8811912.9만원40,233,850주652.9억원
cmuyjcm7v4al3109okakqx15ifsc-stock-price0200G0:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm7r4al1109o4r7zm9ts1——2026-10-060200G0—KR70200G0004한국제17호스팩KOSDAQ1,913원-3원-0.16%1,906원1,927원1,906원322,2866.1억원8,700,000주166.4억원
cmuyjcm8e4alf109oka8a49l5fsc-stock-price020150:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm8a4ald109obr5610xh1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-10-06020150020150KR7020150009롯데에너지머티리얼즈KOSPI54,200원3,400원6.69%51,400원55,000원51,400원533,064286.9억원52,365,463주2.8조원
cmuyjcm8y4alr109ofe0thkopfsc-stock-price0203K0:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm8u4alo109o07g2i6k61——2026-10-060203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmuyjcm9h4am3109o1rmyhqs2fsc-stock-price020560:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm9d4am1109ont8o8zz11
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-10-06020560020560KR7020560009아시아나항공KOSPI8,270원100원1.22%8,230원8,340원8,120원66,9685.5억원205,990,711주1.7조원
cmuyjcm9s4ama109oy3s64bwofsc-stock-price020710:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm9n4am6109o6xwnaev61
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-10-06020710020710KR7020710000시공테크KOSDAQ3,620원-10원-0.28%3,620원3,650원3,590원55,5152억원20,047,970주725.7억원
cmuyjcmau4amm109ossuqel06fsc-stock-price0209J0:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmap4amj109o9f7ragiz1——2026-10-060209J0—KR70209J0002KB제34호스팩KOSDAQ1,905원2원0.11%1,901원1,910원1,900원172,7663.2억원7,210,000주137.3억원
cmuyjcmc94anf109og6py66nzfsc-stock-price021240:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmc54and109o8do4gg3s1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-10-06021240021240KR7021240007코웨이KOSPI100,800원-800원-0.79%102,100원103,000원98,600원206,000206.1억원70,767,426주7.1조원
cmuyjcmcu4anr109oqfe5o1y3fsc-stock-price021650:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmcp4anp109oakt6ephq1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-10-06021650021650KR7021650007한국큐빅KOSDAQ1,949원10원0.52%1,969원1,969원1,926원2,135413.6만원16,350,563주318.6억원
cmuyjcmde4ao3109o7decjxmefsc-stock-price021880:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmd94ao1109o8zq0f5qh1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-10-06021880021880KR7021880000메이슨캐피탈KOSDAQ1,158원-1원-0.09%1,180원1,185원1,149원11,7621361.6만원21,218,440주245.7억원
cmuyjcme14aog109o7dhf4yqzfsc-stock-price0220W0:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmdv4aoc109ouw7hcmgd1——2026-10-060220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI5,690원30원0.53%5,690원5,920원5,660원1,546,89088.8억원84,515,535주4808.9억원
cmuyjcmk14arv109ob409yhpyfsc-stock-price023960:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmju4arr109o62kbqpix1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-10-06023960023960KR7023960008에쓰씨엔지니어링KOSPI1,004원2원0.20%1,019원1,019원995원6,720672.6만원38,035,973주381.8억원
cmuyjcmke4as1109o6pw3dx0xfsc-stock-price024060:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmka4as0109o10cz6lq71
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-10-06024060024060KR7024060006흥구석유KOSDAQ12,200원-50원-0.41%12,010원12,310원11,800원674,50181.6억원15,000,000주1830억원
cmuyjcmks4as9109oo73rztg2fsc-stock-price024070:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmkm4as6109o5z2iy7jv1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-10-06024070024070KR7024070005WISCOMKOSPI1,979원-7원-0.35%1,999원1,999원1,975원10,5872106.7만원15,326,438주303.3억원
cmuyjcml24asf109ogertovyifsc-stock-price024090:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmkx4asc109oodiiyzz11
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-10-06024090024090KR7024090003디씨엠KOSPI11,350원-130원-1.13%11,520원11,520원11,350원2,0062292만원11,400,000주1293.9억원
cmuyjclux4adp109onw7vjzxofsc-stock-price017250:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjclur4adm109okplqv4gy1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-10-06017250017250KR7017250002인터엠KOSDAQ1,055원4원0.38%1,060원1,060원1,039원25,8032717.9만원21,045,467주222억원
cmuyjclv64adv109o5tzmu394fsc-stock-price017370:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjclv24ads109o8806d3271
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-10-06017370017370KR7017370008우신시스템KOSPI3,605원10원0.28%3,560원3,650원3,515원17,3886219.9만원18,314,054주660.2억원
cmuyjclvh4ae1109obz34zkddfsc-stock-price017390:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjclvc4ady109o499l5fmf1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-10-06017390017390KR7017390006서울가스KOSPI54,500원800원1.49%54,200원54,600원53,600원4,3462.3억원4,950,000주2697.7억원
cmuyjclvs4ae7109ogmquq0iifsc-stock-price017480:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjclvn4ae4109on8xx65g11
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-10-06017480017480KR7017480005삼현철강KOSDAQ4,685원-10원-0.21%4,680원4,705원4,645원15,8147386.3만원15,442,890주723.4억원
cmuyjclw14aed109ovzneg7rdfsc-stock-price017510:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjclvx4aea109og9l8zm2n1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-10-06017510017510KR7017510009세명전기KOSDAQ7,970원70원0.89%7,970원8,050원7,890원135,30410.7억원15,246,000주1215.1억원
cmuyjclwb4aej109oc8nqqjagfsc-stock-price017550:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjclw74aeg109o7h8qcsvu1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-10-06017550017550KR7017550005수산세보틱스KOSPI1,845원-17원-0.91%1,859원1,879원1,839원183,5763.4억원62,399,130주1151.2억원
cmuyjclwn4aep109ot816fau7fsc-stock-price017650:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjclwh4aem109od8jyxqcc1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-10-06017650017650KR7017650003대림제지KOSDAQ10,800원0원0.00%0원0원0원00원8,785,000주948.7억원
cmuyjclx44aev109o1bn19cwofsc-stock-price017670:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjclwx4aes109olzjon3lo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-10-06017670017670KR7017670001SK텔레콤KOSPI88,400원0원0.00%88,500원89,400원87,300원425,437375억원214,790,053주18.9조원
cmuyjclxe4af1109ometakn10fsc-stock-price017800:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjclx94aey109o13ltfloy1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-10-06017800017800KR7017800004현대엘리베이터KOSPI73,300원500원0.69%73,300원73,400원72,400원98,93772.1억원39,092,385주2.8조원
cmuyjclxo4af7109o7bpazt44fsc-stock-price017810:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjclxj4af4109o5maqflqq1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-10-06017810017810KR7017810003풀무원KOSPI8,820원120원1.38%8,760원8,870원8,740원13,4901.1억원38,120,542주3362.2억원
cmuyjclxx4afd109o199ry4dnfsc-stock-price017860:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjclxt4afa109o972ng9nl1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-10-06017860017860KR7017860008DS단석KOSPI12,960원-60원-0.46%12,950원13,170원12,750원110,98014.3억원17,653,634주2287.9억원
cmuyjcly74afj109o429cw852fsc-stock-price017890:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcly34afg109oglfz0o411
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-10-06017890017890KR7017890005한국알콜KOSDAQ15,740원-30원-0.19%15,770원15,960원15,560원83,97713.2억원20,673,506주3254억원
cmuyjclyi4afp109og7hg05izfsc-stock-price017900:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjclyd4afm109o2lytuq261
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-10-06017900017900KR7017900002광전자KOSPI10,330원510원5.19%9,950원10,430원9,930원2,351,072239.3억원57,943,763주5985.5억원
cmuyjclys4afv109odu7c1c9vfsc-stock-price017940:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjclyn4afs109o7eyuklaz1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-10-06017940017940KR7017940008E1KOSPI90,800원2,100원2.37%89,400원91,400원87,300원6,5285.8억원6,860,000주6228.8억원
cmuyjclz24ag1109ovtba8atlfsc-stock-price017960:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjclyx4afy109o5ejr0ie71
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-10-06017960017960KR7017960006한국카본KOSPI20,500원-50원-0.24%20,900원21,100원20,350원136,68628.1억원51,676,486주1조원
cmuyjclzc4ag7109oi8thtozlfsc-stock-price018000:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjclz84ag4109omjcxl9en1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-10-06018000018000KR7018000000유니슨KOSDAQ1,203원66원5.80%1,142원1,209원1,100원1,867,12322.1억원291,912,077주3511.7억원
cmuyjclzn4agd109o3ohvt7npfsc-stock-price018120:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjclzi4aga109ocuswr6t31
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-10-06018120018120KR7018120006진로발효KOSDAQ16,780원-30원-0.18%16,740원16,780원16,680원522875.2만원6,621,120주1111억원
cmuyjclzx4agj109o0ds78clefsc-stock-price018250:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjclzs4agg109oi5cuquv51
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-10-06018250018250KR7018250001애경산업KOSPI11,180원-30원-0.27%11,160원11,290원11,130원13,2441.4억원26,409,935주2952.6억원
cmuyjcm064agp109o515egq8xfsc-stock-price018260:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm024agm109ogbnfzg0p1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-10-06018260018260KR7018260000삼성에스디에스KOSPI219,500원0원0.00%222,000원222,000원217,000원97,946214.3억원77,377,800주16.9조원
cmuyjcm0j4agw109o54zl4vrdfsc-stock-price018290:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm0e4ags109og9svn1a01
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-10-06018290018290KR7018290007브이티KOSDAQ12,710원120원0.95%12,510원12,960원12,420원150,27819억원34,941,838주4441.1억원
cmuyjcm144ah8109ozr56a9omfsc-stock-price018470:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm0z4ah4109odhdqffrt1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-10-06018470018470KR7018470005조일알미늄KOSPI5,330원100원1.91%5,230원5,370원5,150원110,1175.8억원25,326,344주1349.8억원
cmuyjcm1o4ahk109ox70gj6xwfsc-stock-price018620:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm1k4ahg109oqoflycj81
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-10-06018620018620KR7018620005우진비앤지KOSDAQ2,665원0원0.00%2,690원2,770원2,605원7,6412039.3만원6,932,982주184.7억원
cmuyjcm294ahv109oe273qks1fsc-stock-price018680:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm254aht109oe2obaguo1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-10-06018680018680KR7018680009서울제약KOSDAQ1,928원-10원-0.52%1,943원1,943원1,913원13,5742599.6만원11,659,319주224.7억원
cmuyjcm2x4ai9109ounsiyid4fsc-stock-price018880:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm2r4ai6109omfqgbht71
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-10-06018880018880KR7018880005한온시스템KOSPI3,890원60원1.57%3,835원4,025원3,765원14,643,388577.1억원1,026,251,342주3.9조원
cmuyjcm2m4ai3109oqj38c2xgfsc-stock-price018700:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm2h4ai0109o973iehvj1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-10-06018700018700KR7018700005졸스KOSDAQ1,291원0원0.00%1,279원1,294원1,260원8,3371063만원16,722,260주215.8억원
cmuyjcmbf4amy109o8l1k7bd0fsc-stock-price021045:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmbc4amw109oxg9df5j21
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-10-06021045021045KR7021041009대호특수강우KOSDAQ2,000원6원0.30%1,994원2,025원1,958원45590.4만원848,492주16.9억원
cmuyjcmbp4an4109olk8hgfflfsc-stock-price021050:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmbl4an1109op2u6n15v1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-10-06021050021050KR7021050000서원KOSPI1,150원25원2.22%1,127원1,167원1,125원234,8432.6억원47,474,590주545.9억원
cmuyjcmc14ana109olvzbhmkafsc-stock-price021080:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmbv4an7109o35wr62xy1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-10-06021080021080KR7021080007에이티넘인베스트KOSDAQ2,030원-60원-2.87%2,115원2,140원2,015원469,3769.6억원48,000,000주974.4억원
cmuyjcmck4anm109o4pqso2vcfsc-stock-price021320:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmcf4ani109odtsg5ruk1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-10-06021320021320KR7021320007KCC건설KOSDAQ5,570원-40원-0.71%5,780원5,780원5,520원7,3084090.1만원21,400,000주1191.9억원
cmuyjcmd44anx109olbfhysp2fsc-stock-price021820:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmcz4anv109o058mlf2z1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-10-06021820021820KR7021820006세원정공KOSPI10,820원200원1.88%10,620원10,820원10,460원6,5246889.5만원10,000,000주1082억원
cmuyjcmdr4ao9109o1fpt8eqtfsc-stock-price0218L0:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmdm4ao7109oephjac8s1——2026-10-060218L0—KR70218L0007네오뷰KOSDAQ12,600원-300원-2.33%12,850원13,250원12,400원12,0671.5억원5,276,175주664.7억원
cmuyjcmec4aol109oaginqgryfsc-stock-price0220WL:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcme64aoi109o4uiprb7q1——2026-10-060220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,365원45원1.94%2,320원2,405원2,320원213,1945억원23,639,140주559억원
129,206건 중 101,151–101,200← 이전2024 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬