Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjcuv94ems109o1mqu4mh2fsc-stock-price139130:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuv54emr109o0mgx68bn1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-10-06139130139130KR7139130009iM금융지주KOSPI18,820원180원0.97%18,700원18,850원18,520원412,73477.1억원158,363,408주2.9조원
cmuyjcuvt4en0109o1v0yk8zhfsc-stock-price139670:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuvp4emz109o9wx9yhmk1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-10-06139670139670KR7139670004키네마스터KOSDAQ1,920원37원1.96%1,902원1,944원1,843원13,6712619.8만원14,118,810주271억원
cmuyjcuwf4en9109o5bvi0xm4fsc-stock-price140070:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuwa4en6109o1035bjqk1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-10-06140070140070KR7140070004서플러스글로벌KOSDAQ2,315원-50원-2.11%2,375원2,375원2,295원41,8709713.9만원36,988,000주856.2억원
cmuyjcuwz4eng109o2bhwthxqfsc-stock-price140430:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuwu4enf109o8pq3cw9a1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-10-06140430140430KR7140430000카티스KOSDAQ2,660원175원7.04%2,770원3,000원2,575원679,83018.5억원10,689,507주284.3억원
cmuyjcux84enk109o9veb9pbpfsc-stock-price140520:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcux44enj109o925jf02u1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-10-06140520140520KR7140520008대창스틸KOSDAQ2,010원-5원-0.25%1,998원2,020원1,993원33,5846707.1만원21,109,243주424.2억원
cmuyjcuxt4ent109obr1ljpd7fsc-stock-price140660:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuxo4enr109oqph7l9s31
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-10-06140660140660KR7140660002위월드KONEX801원-39원-4.64%801원801원801원1801원2,487,252주19.9억원
cmuyjcuye4eo1109o8kipsl0efsc-stock-price140860:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuy94eny109o3qytpw3c1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-10-06140860140860KR7140860008파크시스템스KOSDAQ307,000원9,000원3.02%298,000원310,000원292,000원46,298140.1억원7,002,469주2.1조원
cmuyjcuyy4eo8109ojhpewn7cfsc-stock-price141080:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuyt4eo7109odo7tws661
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-10-06141080141080KR7141080002리가켐바이오KOSDAQ83,900원1,600원1.94%82,300원86,600원82,100원210,760177.1억원37,019,418주3.1조원
cmuyjcuzh4eog109ozbftj1tpfsc-stock-price142280:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuzd4eof109owdnpztgp1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-10-06142280142280KR7142280007녹십자엠에스KOSDAQ3,310원-15원-0.45%3,345원3,380원3,275원258,3148.5억원23,963,031주793.1억원
cmuyjcxcg4fli109o53v11bqvfsc-stock-price234030:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcxcb4flg109ow1vznqix1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-10-06234030234030KR7234030005싸이닉솔루션KOSDAQ3,910원115원3.03%3,870원4,015원3,840원503,25619.7억원23,605,000주922.9억원
cmuyjcxd04flr109ot3vl2vzvfsc-stock-price234080:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcxcw4flo109opgvb6xk41
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-10-06234080234080KR7234080000JW생명과학KOSPI10,970원-60원-0.54%11,030원11,060원10,900원19,3612.1억원15,834,554주1737억원
cmuyjcxdk4fly109odvhsq6eafsc-stock-price234300:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxdg4flx109ojs10vcb41
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-10-06234300234300KR7234300002에스트래픽KOSDAQ3,115원-135원-4.15%3,290원3,290원3,080원59,3331.8억원27,207,780주847.5억원
cmuyjcxe54fm6109o7i1fqoznfsc-stock-price234690:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxe14fm4109oab5fx8dz1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-10-06234690234690KR7234690006녹십자웰빙KOSDAQ10,660원-310원-2.83%10,990원11,130원10,450원234,04025.3억원17,963,290주1914.8억원
cmuyjcxee4fma109ov7xo8dg3fsc-stock-price234920:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxea4fm8109o65gtk0iz1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-10-06234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmuyjcv1k4ep9109oy4z95a11fsc-stock-price144960:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcv1e4ep7109ot4ahut0r1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-10-06144960144960KR7144960002뉴파워프라즈마KOSDAQ13,870원670원5.08%13,450원14,040원12,950원1,576,295215억원43,692,624주6060.1억원
cmuyjcv1t4epd109oyu2okdydfsc-stock-price145020:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcv1o4epb109onfqs2bo81
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-10-06145020145020KR7145020004휴젤KOSDAQ181,500원1,400원0.78%180,100원182,900원178,900원57,448103.6억원12,515,173주2.2조원
cmuyjcv244eph109ojzx44z4pfsc-stock-price145170:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:03cmuyjcv1y4epf109ozbor6m831
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-10-06145170145170KR7145170007노브랜드KOSDAQ3,360원95원2.91%3,300원3,545원3,265원558,88719.1억원16,908,405주568.1억원
cmuyjcv2d4epl109orpvgllknfsc-stock-price145210:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv284epj109ox4jhe0fk1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-10-06145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmuyjcv2p4epp109o5k2gjskufsc-stock-price145270:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv2k4epn109o4sdnohtw1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-10-06145270145270KR7145270005케이탑리츠KOSPI800원-3원-0.37%804원804원792원29,8032368.3만원48,060,774주384.4억원
cmuyjcv2z4ept109o41kz1ob6fsc-stock-price145720:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv2u4epr109of92mc0hu1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-10-06145720145720KR7145720009덴티움KOSPI40,350원1,600원4.13%39,400원40,450원39,300원44,37717.7억원8,623,891주3479.7억원
cmuyjcv394epx109oepdybbrufsc-stock-price145990:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv344epv109om06rkw2g1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-10-06145990145990KR7145990008삼양사KOSPI45,800원-500원-1.08%45,900원46,450원45,800원6,6663억원10,313,449주4723.5억원
cmuyjcv3j4eq1109olshfvdxyfsc-stock-price145995:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv3e4epz109o30n25a8r1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-10-06145995145995KR7145991006삼양사우KOSPI32,250원250원0.78%32,000원32,250원31,500원4,2741.3억원370,070주119.3억원
cmuyjcv3t4eq5109orkhqsapafsc-stock-price146060:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv3p4eq3109oeszop0811
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-10-06146060146060KR7146060009율촌KOSDAQ1,074원4원0.37%1,070원1,077원1,055원32,1123436.4만원24,015,595주257.9억원
cmuyjcv444eq9109o3mgeoalmfsc-stock-price146320:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv3z4eq7109ofz9h97gh1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-10-06146320146320KR7146320007비씨엔씨KOSDAQ12,030원750원6.65%11,600원12,500원11,590원73,9538.9억원12,797,923주1539.5억원
cmuyjcv4e4eqd109oc2o9d634fsc-stock-price147760:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv494eqb109o9i4l5zqx1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-10-06147760147760KR7147760003피엠티KOSDAQ4,100원130원3.27%3,950원4,280원3,950원268,37111.1억원20,000,000주820억원
cmuyjcv4o4eqh109ol26ecwpifsc-stock-price147830:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv4j4eqf109otpu2s9zn1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-10-06147830147830KR7147830004제룡산업KOSDAQ7,380원80원1.10%7,330원7,430원7,290원123,5829.1억원20,000,000주1476억원
cmuyjcv4y4eql109o3g4qrzj9fsc-stock-price148150:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv4u4eqj109omjpkv00t1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-10-06148150148150KR7148150006세경하이테크KOSDAQ4,000원-20원-0.50%4,020원4,020원3,920원37,5891.4억원35,542,818주1421.7억원
cmuyjcv594eqp109ozbte6kppfsc-stock-price148250:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv544eqn109ob5y4c4uh1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-10-06148250148250KR7148250004알엔투테크놀로지KOSDAQ1,996원5원0.25%1,991원2,080원1,895원201,8513.9억원13,610,704주271.6억원
cmuyjcv5i4eqt109op09xbi2mfsc-stock-price148780:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv5e4eqr109o9lzkp4o91
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-10-06148780148780KR7148780000비큐AIKOSDAQ4,015원35원0.88%3,985원4,190원3,960원50,1182억원6,289,145주252.5억원
cmuyjcv5s4eqx109oogil1oogfsc-stock-price148930:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv5p4eqv109og98uawki1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-10-06148930148930KR7148930001에이치와이티씨KOSDAQ3,130원30원0.97%3,100원3,180원3,070원4,3681361.1만원10,175,213주318.4억원
cmuyjcv634er1109osz1kbd5wfsc-stock-price149010:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv5y4eqz109owzyj0edg1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-10-06149010149010KR7149010001아이케이세미콘KONEX3,595원0원0.00%0원0원0원00원3,120,000주112.1억원
cmuyjcv6d4er5109otuueo5zefsc-stock-price149950:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv694er3109o7o9lk0v11
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-10-06149950149950KR7149950008아바텍KOSDAQ12,670원230원1.85%12,600원12,790원12,370원113,35214.2억원13,667,703주1731.6억원
cmuyjcv6o4er9109o379wbmiufsc-stock-price149980:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv6i4er7109o5dzq0gy81
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-10-06149980149980KR7149980005하이로닉KOSDAQ4,450원-65원-1.44%4,535원4,600원4,400원19,7988846.4만원17,199,046주765.3억원
cmuyjcv6y4erd109oxr9a24o4fsc-stock-price150900:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv6t4erb109ophd3pkdg1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-10-06150900150900KR7150900009파수AIKOSDAQ4,520원610원15.60%4,495원4,900원4,250원1,696,35777.3억원11,703,922주529억원
cmuyjcv784erh109oaxd656w8fsc-stock-price151860:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv734erf109o2v1cg9y81
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-10-06151860151860KR7151860004KG에코솔루션KOSDAQ5,390원40원0.75%5,460원5,460원5,360원40,0482.1억원47,603,002주2565.8억원
cmuyjcv7j4erl109oc3ztrmrgfsc-stock-price153460:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv7e4erj109ojsbar5tm1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-10-06153460153460KR7153460001네이블KOSDAQ5,350원110원2.10%5,360원5,750원5,300원4,6172496.6만원6,530,014주349.3억원
cmuyjcv7t4erp109oxgjtbsldfsc-stock-price153490:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv7o4ern109o73ni9k2x1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-10-06153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,095원70원2.31%3,020원3,095원2,975원13,1593955만원10,296,000주318.6억원
cmuyjcv834ert109ohtiqe7lrfsc-stock-price153710:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv7y4err109oqshexjwg1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-10-06153710153710KR7153710009옵티팜KOSDAQ4,455원-45원-1.00%4,500원4,500원4,400원10,9424862.4만원14,669,958주653.5억원
cmuyjcv8e4erx109o87toq4egfsc-stock-price153890:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv894erv109obm4ce44z1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-10-06153890153890KR7153890009져스텍KOSDAQ9,100원-210원-2.26%9,430원9,440원9,050원139,57912.8억원12,050,305주1096.5억원
cmuyjcv8p4es1109ockvs49dkfsc-stock-price154030:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv8j4erz109oyjf7tg7h1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-10-06154030154030KR7154030001아시아종묘KOSDAQ1,609원35원2.22%1,597원1,611원1,570원26,9124252.3만원12,061,867주194억원
cmuyjcv934es6109o7tm9d8ydfsc-stock-price154040:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv8x4es4109oqg0vh1eo1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-10-06154040154040KR7154040000다산솔루에타KOSDAQ10,080원820원8.86%9,550원10,180원9,000원9,7899427.1만원2,161,561주217.8억원
cmuyjcv9e4esa109oahqj8szbfsc-stock-price155650:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv984es8109op3nmv29w1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-10-06155650155650KR7155650005와이엠씨KOSDAQ3,790원60원1.61%3,790원3,860원3,730원86,0953.2억원18,974,358주719.1억원
cmuyjcv9o4ese109o9fm2fvcsfsc-stock-price155660:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv9j4esc109omoa30pid1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-10-06155660155660KR7155660004DSRKOSPI4,265원15원0.35%4,285원4,285원4,210원19,6208332.5만원16,000,000주682.4억원
cmuyjcv9y4esi109oy9aeiil5fsc-stock-price156100:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcv9t4esg109oy5ecc2c91
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-10-06156100156100KR7156100000엘앤케이바이오KOSDAQ6,310원100원1.61%6,150원6,310원6,020원160,6819.9억원22,351,153주1410.3억원
cmuyjcva84esm109od5m6ttakfsc-stock-price158430:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcva34esk109oe7mzzxok1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-10-06158430158430KR7158430009아톤KOSDAQ6,980원1,480원26.91%6,170원7,150원5,920원19,585,1991316.7억원24,482,092주1708.8억원
cmuyjcvah4esq109oqycl7my8fsc-stock-price159010:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvad4eso109odngy42jh1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-10-06159010159010KR7159010008아스플로KOSDAQ32,150원50원0.16%32,450원35,000원31,150원132,64343.7억원13,334,739주4287.1억원
cmuyjcvas4esu109onaufa7pdfsc-stock-price159580:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvan4ess109o19txrmtm1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-10-06159580159580KR7159580000제로투세븐KOSDAQ2,120원5원0.24%2,115원2,145원2,085원41,6328801.2만원20,032,636주424.6억원
cmuyjcvb24esy109ow4sogkt3fsc-stock-price159910:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvax4esw109o0yx8hmwd1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-10-06159910159910KR7159910009에코글로우KOSDAQ3,070원-85원-2.69%3,125원3,130원3,020원1,803557.2만원10,467,097주321.3억원
cmuyjcvbc4et2109oh0tjjy7yfsc-stock-price160190:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvb74et0109osh3ovuwj1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-10-06160190160190KR7160190005하이젠알앤엠KOSDAQ34,150원5,450원18.99%29,000원35,800원28,200원963,633320.4억원30,888,000주1조원
cmuyjcvbm4et6109o7ou7wajefsc-stock-price160550:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvbh4et4109ol5prr8ag1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-10-06160550160550KR7160550000NEWKOSDAQ994원-6원-0.60%999원1,000원987원24,8862480.3만원27,906,106주277.3억원
129,206건 중 101,101–101,150← 이전2023 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬