Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjcipm48kx109oi2zxi52qfsc-stock-price004090:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:47cmuyjcipi48kv109oauvjuu811
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-10-06004090004090KR7004090007한국석유KOSPI11,830원-170원-1.42%11,880원11,950원11,610원122,30414.4억원12,694,120주1501.7억원
cmuyjchsh482u109ojh5gd2z2fsc-stock-price002030:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchsc482s109o2ot1lmta1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-10-06002030002030KR7002030005아세아KOSPI207,000원6,000원2.99%204,500원207,000원199,300원1,7543.5억원2,058,852주4261.8억원
cmuyjchsr482z109o94o0m53rfsc-stock-price002070:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchsm482x109o49izqq6s1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-10-06002070002070KR7002070001비비안KOSPI3,715원-70원-1.85%3,785원3,820원3,710원15,8025931.9만원4,801,800주178.3억원
cmuyjcht14835109oj7gm6szsfsc-stock-price002100:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchsw4832109o9lgpnb7i1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-10-06002100002100KR7002100006경농KOSPI9,020원-60원-0.66%9,080원9,080원9,010원10,8519796.1만원19,522,575주1760.9억원
cmuyjchtb483b109o0xl7e2txfsc-stock-price002140:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjcht64838109o8y5ca7g21
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-10-06002140002140KR7002140002고려산업KOSPI1,915원-26원-1.34%1,940원1,940원1,914원86,2601.6억원24,939,425주477.5억원
cmuyjchtm483h109ogeras5y5fsc-stock-price002150:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchth483e109odqvl85b71
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-10-06002150002150KR7002150001도화엔지니어링KOSPI5,000원45원0.91%5,060원5,060원4,955원22,1121.1억원33,720,000주1686억원
cmuyjchtv483n109oxq0ynmp6fsc-stock-price002170:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchtr483k109o995b627v1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-10-06002170002170KR7002170009SYTSKOSPI51,800원0원0.00%52,400원52,400원51,600원93480.8만원3,000,000주1554억원
cmuyjchu5483t109oh4lei2lvfsc-stock-price002200:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchu1483q109om5h8prnq1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-10-06002200002200KR7002200004한국수출포장KOSPI2,760원-5원-0.18%2,800원2,810원2,715원135,0443.7억원33,499,941주924.5억원
cmuyjchuf483z109oo1zbc23vfsc-stock-price002210:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchub483w109o8xsq3abe1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-10-06002210002210KR7002210003동성제약KOSPI1,284원6원0.47%1,300원1,330원1,270원41,1705321.9만원96,619,507주1240.5억원
cmuyjchuq4845109o1zm1kyqofsc-stock-price002220:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchul4842109ougy56h911
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-10-06002220002220KR7002220002한일철강KOSPI2,865원55원1.96%2,790원2,885원2,790원68,1961.9억원26,697,460주764.8억원
cmuyjchyg4866109ohgdf8y42fsc-stock-price002420:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjchya4862109ojt1g1jya1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-10-06002420002420KR7002420008우양피앤엘KOSPI5,910원-130원-2.15%6,090원6,090원5,910원4,8902914.1만원31,167,884주1842억원
cmuyjchzg486p109ojzp9l133fsc-stock-price002600:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjchza486l109oj4o6gfg71
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-10-06002600002600KR7002600005조흥KOSPI139,000원0원0.00%139,000원139,000원139,000원341.7만원600,000주834억원
cmuyjchzs486v109o4nuuocjcfsc-stock-price002620:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjchzn486t109oxzfv6xeh1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-10-06002620002620KR7002620003제일파마홀딩스KOSPI7,680원230원3.09%7,560원7,690원7,340원4,9943770.9만원15,973,355주1226.7억원
cmuyjci014871109osr11t2vhfsc-stock-price002630:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjchzw486y109o633bybrq1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-10-06002630002630KR7002630002오리엔트바이오KOSPI1,676원36원2.20%1,668원1,718원1,630원26,3744425만원29,645,751주496.8억원
cmuyjci0a4877109ou4h3lf6hfsc-stock-price002680:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjci064874109ojslbytaw1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-10-06002680002680KR7002680007한탑KOSDAQ3,495원85원2.49%3,520원3,540원3,040원117,3823.8억원7,756,030주271억원
cmuyjci0n487d109oc3fktepefsc-stock-price002690:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjci0k487b109okobldyp71
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-10-06002690002690KR7002690006동일제강KOSPI1,331원16원1.22%1,315원1,333원1,296원20,7022714.3만원20,300,360주270.1억원
cmuyjci0y487j109oisepov23fsc-stock-price002700:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjci0t487g109oioy8ztvk1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-10-06002700002700KR7002700003신일전자KOSPI1,024원14원1.39%1,011원1,029원1,003원727,0277.4억원68,547,521주701.9억원
cmuyjci18487p109o67i5v8hsfsc-stock-price002710:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjci13487m109oe3ilcqt71
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-10-06002710002710KR7002710002TCC스틸KOSPI14,990원1,530원11.37%14,000원15,800원13,920원2,524,730378.1억원26,213,697주3929.4억원
cmuyjci1l487v109of8p22haqfsc-stock-price002720:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjci1g487t109oxthf2kq11
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-10-06002720002720KR7002720001국제약품KOSPI3,410원130원3.96%3,315원3,410원3,300원102,1623.4억원21,159,832주721.5억원
cmuyjci204882109oy2lwmnl4fsc-stock-price002760:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjci1w4880109owkckqe7z1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-10-06002760002760KR7002760007보락KOSPI994원-6원-0.60%999원1,005원993원54,0545396.1만원59,900,000주595.4억원
cmuyjci2d488a109o7lrs2larfsc-stock-price002780:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjci274886109op63twmii1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-10-06002780002780KR7002780005진흥기업KOSPI6,550원10원0.15%6,670원6,820원6,490원61,9464억원14,547,174주952.8억원
cmuyjci4a489b109offz6iohefsc-stock-price002800:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjci444897109oeo1qlyb11
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-10-06002800002800KR7002800001신신제약KOSDAQ4,460원5원0.11%4,430원4,475원4,420원8,1923642.2만원15,170,500주676.6억원
cmuyjcia148ch109oon29o7vrfsc-stock-price0030R0:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjci9u48cd109o0ge7ic4z1——2026-10-060030R0—KR70030R0007대신밸류리츠KOSPI3,950원30원0.77%3,920원4,045원3,825원13,2725210만원59,780,000주2361.3억원
cmuyjciag48cp109olzrqzmblfsc-stock-price003100:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjciab48cm109otoq42djb1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-10-06003100003100KR7003100005선광KOSDAQ20,550원-50원-0.24%20,700원20,700원20,400원3,0606259.1만원6,600,000주1356.3억원
cmuyjcib148d1109oxq2ih36ufsc-stock-price003160:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjciaw48cy109ou377l2u51
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-10-06003160003160KR7003160009디아이KOSPI42,450원-350원-0.82%42,550원43,000원41,400원822,024347.8억원28,300,000주1.2조원
cmuyjci3c488s109ojfo8nrnffsc-stock-price002790:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjci38488p109ouk35gg1b1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-10-06002790002790KR7002790004아모레퍼시픽홀딩스KOSPI25,350원50원0.20%25,300원25,550원24,750원84,38421.1억원76,458,180주1.9조원
cmuyjci3n488y109oxr0z9lfrfsc-stock-price002795:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjci3i488v109o9kkqkj9s1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-10-06002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,040원30원0.27%11,020원11,040원10,950원2,8873176.7만원6,381,172주704.4억원
cmuyjci8s48bs109orquegxphfsc-stock-price003070:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjci8m48bo109oe7av08cp1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-10-06003070003070KR7003070000코오롱글로벌KOSPI9,200원90원0.99%9,140원9,340원9,050원5,6945209.5만원25,423,959주2339억원
cmuyjci9d48c4109od97nyw1qfsc-stock-price003080:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjci9848c0109o90291kpe1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-10-06003080003080KR7003080009SB성보KOSPI2,225원5원0.23%2,245원2,245원2,210원5,2171158.6만원20,020,000주445.4억원
cmuyjciar48cw109o6a4fxcrrfsc-stock-price003120:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjciam48ct109o628446k41
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-10-06003120003120KR7003120003일성아이에스KOSPI22,300원250원1.13%22,050원22,300원21,950원11,6492.5억원13,300,000주2965.9억원
cmuyjciq848la109oawscg836fsc-stock-price004105:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjciq448l8109oczfg19lv1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-10-06004105004105KR7004101002태양금속우KOSPI4,670원145원3.20%4,490원4,850원4,460원120,1855.6억원3,300,000주154.1억원
cmuyjcitp48n4109ogk83r30rfsc-stock-price004360:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcitk48n2109o3gpx7xwu1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-10-06004360004360KR7004360004세방KOSPI13,390원-60원-0.45%13,490원13,500원13,320원18,4442.4억원19,115,603주2559.5억원
cmuyjcitz48na109ohz0uhikifsc-stock-price004365:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcitu48n7109o0myb7zmn1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-10-06004365004365KR7004361002세방우KOSPI9,110원-60원-0.65%9,180원9,200원9,110원768702.6만원3,689,250주336억원
cmuyjciuk48nm109o9g78gogsfsc-stock-price004380:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjciug48nk109ocktjmm0v1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-10-06004380004380KR7004380002삼익THKKOSPI7,790원10원0.13%7,770원8,050원7,730원24,3011.9억원20,700,000주1612.5억원
cmuyjciut48ns109ob99huerifsc-stock-price004410:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjciup48np109ohmaynfvz1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-10-06004410004410KR7004410007서울식품KOSPI1,220원0원0.00%1,220원1,233원1,214원80,7699877.8만원39,455,013주481.3억원
cmuyjciv548nx109o0327chl2fsc-stock-price004415:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjciv048nv109omhf9r5kg1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-10-06004415004415KR7004411005서울식품우KOSPI3,905원105원2.76%3,795원3,910원3,735원1,224464.5만원222,450주8.6억원
cmuyjcivq48oa109od1t4px0lfsc-stock-price004440:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcivm48o8109o0uhlv3s11
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-10-06004440004440KR7004440004삼일씨엔에스KOSPI5,490원50원0.92%5,390원5,530원5,380원27,3551.4억원12,731,947주698.9억원
cmuyjciw048oe109oj0vltw1gfsc-stock-price004450:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcivv48od109o17t9tjqc1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-10-06004450004450KR7004450003삼화왕관KOSPI28,000원-500원-1.75%28,200원28,900원27,750원138388만원2,154,379주603.2억원
cmuyjciwk48oq109o7exs5c4kfsc-stock-price0044K0:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjciwf48oo109oz8qvu2ag1——2026-10-060044K0—KR70044K0008삼성스팩10호KOSDAQ1,996원2원0.10%1,995원1,998원1,993원4,511899.9만원7,520,000주150억원
cmuyjciwz48oy109o9wcw9ouhfsc-stock-price004540:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjciwt48ow109o2l5e94hj1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-10-06004540004540KR7004540001깨끗한나라KOSPI1,230원-10원-0.81%1,240원1,243원1,217원11,1171365.8만원37,240,693주458억원
cmuyjcix948p4109oxcc94ic2fsc-stock-price004545:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcix348p1109oqx3offuh1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-10-06004545004545KR7004541009깨끗한나라우KOSPI3,505원-125원-3.44%3,800원3,800원3,505원5319.1만원366,160주12.8억원
cmuyjcixs48pf109or765fqw6fsc-stock-price004590:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcixo48pd109ojzlxynug1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-10-06004590004590KR7004590006한국가구KOSDAQ5,240원30원0.58%5,260원5,270원5,210원19,2831억원15,000,000주786억원
cmuyjciyd48pr109oa4fqoewsfsc-stock-price004690:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjciy948pp109o9q6t7nct1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-10-06004690004690KR7004690004삼천리KOSPI127,700원-1,000원-0.78%128,100원128,100원125,700원3,9455억원3,626,777주4631.3억원
cmuyjciyy48q3109orwvm6vt7fsc-stock-price004710:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjciyt48q1109o5akemief1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-10-06004710004710KR7004710000한솔테크닉스KOSPI12,000원-120원-0.99%12,170원12,240원11,400원805,75696억원53,043,517주6365.2억원
cmuyjcizj48qg109ojczm5bh3fsc-stock-price004770:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcize48qc109ogo5qwqtf1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-10-06004770004770KR7004770004써니전자KOSPI1,797원-40원-2.18%1,854원1,918원1,785원1,001,51418.3억원35,507,438주638억원
cmuyjcj0h48qx109or3s17jqwfsc-stock-price004830:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj0c48qv109owdh4ap9r1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-10-06004830004830KR7004830006덕성KOSPI3,400원75원2.26%3,345원3,420원3,320원65,0112.2억원15,680,000주533.1억원
cmuyjcj1148r9109oj4ajbjvzfsc-stock-price004840:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj0w48r7109oozzys91v1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-10-06004840004840KR7004840005DRB동일KOSPI3,980원-10원-0.25%3,970원4,000원3,970원34,4791.3억원19,272,364주767억원
cmuyjcj1l48rl109obyakf7vqfsc-stock-price004890:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj1h48rj109ocncrglwz1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-10-06004890004890KR7004890000동일산업KOSPI34,700원250원0.73%34,500원34,750원34,150원3431179만원2,425,215주841.5억원
cmuyjcj3v48sr109opdj6xnzefsc-stock-price004990:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj3q48sp109ouia8uujx1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-10-06004990004990KR7004990008롯데지주KOSPI23,350원-450원-1.89%23,850원23,850원23,150원130,48430.5억원99,663,776주2.3조원
cmuyjcibb48d7109oj5eu42alfsc-stock-price003200:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcib748d4109ob1dup2491
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-10-06003200003200KR7003200003일신방직KOSPI10,880원80원0.74%10,900원10,930원10,720원43,9654.7억원22,960,000주2498억원
129,206건 중 101,051–101,100← 이전2022 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬