Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjcviy4ew1109ozzmpz08zfsc-stock-price173940:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvit4evz109otx3oezha1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-10-06173940173940KR7173940008에프엔씨엔터KOSDAQ1,989원5원0.25%1,994원1,994원1,974원10,4262063.4만원15,392,808주306.1억원
cmuyjcvj84ew5109oncs4tzwcfsc-stock-price174900:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvj44ew3109oeowpzclm1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-10-06174900174900KR7174900001앱클론KOSDAQ28,800원900원3.23%28,000원29,500원27,300원246,92770.2억원19,952,129주5746.2억원
cmuyjcvjj4ew9109o0g8lzzttfsc-stock-price175140:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvje4ew7109ojnnbyeui1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-10-06175140175140KR7175140003아고스KOSDAQ2,320원-35원-1.49%2,355원2,430원2,320원38,2019037.3만원24,944,253주578.7억원
cmuyjcvjs4ewd109ohozy854kfsc-stock-price175250:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvjo4ewb109o54fwv6yb1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-10-06175250175250KR7175250000아이큐어KOSDAQ1,639원-26원-1.56%1,657원1,682원1,630원94,9511.5억원61,736,317주1011.8억원
cmuyjcvk34ewh109o2wxahnc3fsc-stock-price175330:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvjy4ewf109oik5s63t51
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-10-06175330175330KR7175330000JB금융지주KOSPI28,650원-350원-1.21%29,050원29,150원28,300원350,14699.9억원186,521,824주5.3조원
cmuyjcvkd4ewl109o9yem53rvfsc-stock-price176590:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvk84ewj109os09y0mya1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-10-06176590176590KR7176590008코나솔KONEX2,160원199원10.15%2,100원2,200원2,000원9319.6만원5,836,383주126억원
cmuyjcvko4ewp109ota4zobjvfsc-stock-price176750:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvki4ewn109oteyswe151
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-10-06176750176750KR7176750008듀켐바이오KOSDAQ7,390원100원1.37%7,200원7,390원7,160원55,4184억원28,488,720주2105.3억원
cmuyjcvkx4ewt109oj9mcophffsc-stock-price177350:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvkt4ewr109op2zlm8vt1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-10-06177350177350KR7177350006베셀KOSDAQ1,341원-36원-2.61%1,377원1,377원1,337원40,4725456.3만원9,915,851주132.9억원
cmuyjcvl74ewx109ovm44nuojfsc-stock-price177830:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvl34ewv109o0892ervr1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-10-06177830177830KR7177830007파버나인KOSDAQ2,105원15원0.72%2,115원2,165원2,090원23,4594989.1만원11,325,993주238.4억원
cmuyjcvlg4ex1109o62ctxi6lfsc-stock-price177900:202610062026-10-06dayperiod2026-10-08 05:04:032026-10-08 05:04:03cmuyjcvlc4ewz109oscfzh5om1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-10-06177900177900KR7177900008쓰리에이로직스KOSDAQ3,775원60원1.62%3,745원3,840원3,700원11,2534217.5만원9,627,600주363.4억원
cmuyjcxeo4fme109o9q3wgo8hfsc-stock-price235980:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxek4fmc109oa4sfhfnj1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-10-06235980235980KR7235980000메드팩토KOSDAQ2,945원-25원-0.84%2,970원3,120원2,930원108,8033.2억원34,275,121주1009.4억원
cmuyjcxey4fmi109o697m1jr4fsc-stock-price236030:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxeu4fmg109ofvtpppxf1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-10-06236030236030KR7236030003씨알푸드KONEX1,923원-57원-2.88%1,923원1,923원1,923원23,846원2,033,332주39.1억원
cmuyjcxf94fmm109oigzetc13fsc-stock-price236200:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxf44fmk109oeqhb7z9e1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-10-06236200236200KR7236200002슈프리마KOSDAQ60,400원5,600원10.22%57,100원60,400원56,500원68,08840.2억원6,974,311주4212.4억원
cmuyjcxfi4fmq109or6g8vdcifsc-stock-price236340:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxfe4fmo109otqp9l7ju1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-10-06236340236340KR7236340006메디젠휴먼케어KONEX1,900원0원0.00%2,000원2,000원1,900원23,900원3,014,647주57.2억원
cmuyjcxft4fmu109o9iryypwufsc-stock-price236810:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxfo4fms109o8jaqq0c51
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-10-06236810236810KR7236810008엔비티KOSDAQ1,588원5원0.32%1,527원1,661원1,527원14,3152281.5만원16,975,426주269.5억원
cmuyjcxg34fmy109owae8ieiafsc-stock-price237690:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxfy4fmw109omwgifonk1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-10-06237690237690KR7237690003에스티팜KOSDAQ96,900원3,600원3.86%93,600원99,000원93,500원154,818148.9억원20,876,638주2조원
cmuyjcxgd4fn2109ohhghwr5sfsc-stock-price237750:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxg84fn0109ov9py4unx1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-10-06237750237750KR7237750005피앤씨테크KOSDAQ3,535원120원3.51%3,450원3,540원3,370원8,3272897.1만원6,496,600주229.6억원
cmuyjcxgo4fn6109oghua99w4fsc-stock-price237820:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxgi4fn4109orebqj7f71
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-10-06237820237820KR7237820006플레이디KOSDAQ2,335원-50원-2.10%2,400원2,400원2,295원22,3895228.5만원12,827,140주299.5억원
cmuyjcxgy4fna109odh00ua03fsc-stock-price237880:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxgt4fn8109ow5flk44h1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-10-06237880237880KR7237880000클리오KOSDAQ11,960원-20원-0.17%12,080원12,150원11,790원62,5657.4억원18,071,353주2161.3억원
cmuyjcxh84fne109oj6j5cqmsfsc-stock-price238090:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxh34fnc109o1ryiz58q1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-10-06238090238090KR7238090005앤디포스KOSDAQ1,784원-5원-0.28%1,803원1,803원1,732원25,6794532.8만원30,490,440주543.9억원
cmuyjcxhh4fni109ovsmn8bnpfsc-stock-price238120:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxhd4fng109o7zyim68o1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-10-06238120238120KR7238120000얼라인드KOSDAQ2,695원0원0.00%2,720원2,760원2,685원31,6808579.8만원14,218,274주383.1억원
cmuyjcxhr4fnm109oi25aty1tfsc-stock-price238200:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxhn4fnk109obt9pllvm1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-10-06238200238200KR7238200000비피도KOSDAQ2,690원70원2.67%2,755원2,760원2,515원5,7001494.9만원8,180,000주220억원
cmuyjcxi14fnq109ow78ehdg5fsc-stock-price238490:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxhx4fno109ohlzmsbwm1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-10-06238490238490KR7238490007힘스KOSDAQ2,345원-5원-0.21%2,445원2,445원2,300원7,9491848.9만원11,312,236주265.2억원
cmuyjcxib4fnu109oyr0cvmuefsc-stock-price238500:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxi74fns109ocueim0mc1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-10-06238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmuyjcxim4fny109o3z7x6wiyfsc-stock-price238540:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxii4fnw109o4b5frikq1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-10-06238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmuyjcxix4fo2109owpowkjsnfsc-stock-price239340:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxis4fo0109oh1tgbtck1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-10-06239340239340KR7239340003이스트에이드KOSDAQ2,380원30원1.28%2,350원2,580원2,350원9,5372315만원5,395,926주128.4억원
cmuyjcxj64fo6109oo9yraaxdfsc-stock-price239610:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxj24fo4109olcfn7msb1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-10-06239610239610KR7239610009에이치엘사이언스KOSDAQ5,200원-10원-0.19%5,210원5,210원5,030원1,330683.5만원5,392,115주280.3억원
cmuyjcxjh4foa109o61pntdxgfsc-stock-price239890:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxjc4fo8109oj107lsvb1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-10-06239890239890KR7239890007피엔에이치테크KOSDAQ3,810원110원2.97%3,675원3,810원3,675원22,2638388.1만원9,935,755주378.5억원
cmuyjcxjq4foe109oi9zuaavxfsc-stock-price240550:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxjm4foc109ok5f9t3m71
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-10-06240550240550KR7240550004동방메디컬KOSDAQ6,430원80원1.26%6,350원6,540원6,260원138,8388.9억원20,933,940주1346억원
cmuyjcxk24foi109owws8uumvfsc-stock-price240600:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxjx4fog109ob7yfg4o41
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-10-06240600240600KR7240600007유진테크놀로지KOSDAQ880원20원2.33%997원997원870원103,4929386.2만원8,299,410주73억원
cmuyjcxkc4fom109oxhk2q0vnfsc-stock-price240810:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxk74fok109oib8pqw5i1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-10-06240810240810KR7240810002원익IPSKOSDAQ141,300원3,100원2.24%141,500원142,500원136,900원1,238,4051736.5억원49,083,901주6.9조원
cmuyjcxkm4foq109owwzph3mhfsc-stock-price241520:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxkh4foo109o14kl1m4f1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-10-06241520241520KR7241520006DSC인베스트먼트KOSDAQ8,490원10원0.12%8,550원8,730원8,440원99,6368.5억원26,600,000주2258.3억원
cmuyjcxkw4fou109om9s4rew8fsc-stock-price241560:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxkr4fos109o2bcd3osd1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-10-06241560241560KR7241560002두산밥캣KOSPI55,400원200원0.36%55,800원55,900원54,800원151,60083.7억원95,856,065주5.3조원
cmuyjcxl64foy109osk90cfubfsc-stock-price241590:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxl14fow109o62f8g9ib1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-10-06241590241590KR7241590009화승엔터프라이즈KOSPI2,645원-75원-2.76%2,720원2,750원2,635원63,0911.6억원60,589,276주1602.5억원
cmuyjcxlg4fp2109oufavt1aofsc-stock-price241690:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxlb4fp0109o38xhrr0s1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-10-06241690241690KR7241690007유니테크노KOSDAQ2,605원-30원-1.14%2,610원2,655원2,580원25,5086666만원24,470,706주637.4억원
cmuyjcxlq4fp6109oro5x2xz5fsc-stock-price241710:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxll4fp4109ozjyt7g8k1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-10-06241710241710KR7241710003코스메카코리아KOSDAQ110,400원400원0.36%108,300원111,600원102,900원314,541335.4억원10,680,000주1.1조원
cmuyjcxlz4fpa109obfwt8v67fsc-stock-price241770:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxlv4fp8109o027kskst1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-10-06241770241770KR7241770007메카로KOSDAQ40,850원-50원-0.12%40,900원41,200원39,150원13,7555.5억원10,192,640주4163.6억원
cmuyjcxma4fpe109ofduodatpfsc-stock-price241790:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxm54fpc109ougq8beg71
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-10-06241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,440원-50원-0.77%6,540원6,600원6,410원28,3561.8억원10,002,634주644.1억원
cmuyjcxmk4fpi109o8nicjib6fsc-stock-price241820:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxmg4fpg109ot1t430ia1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-10-06241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmuyjcxmv4fpm109ob90glo0tfsc-stock-price241840:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxmq4fpk109own574spw1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-10-06241840241840KR7241840008에이스토리KOSDAQ2,185원-20원-0.91%2,205원2,240원2,170원8,0791777.3만원9,539,994주208.4억원
cmuyjcxn44fpq109ojjmu4zfdfsc-stock-price242040:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxn04fpo109otnqsujxt1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-10-06242040242040KR7242040004나무AXKOSDAQ3,265원-35원-1.06%3,305원3,435원3,250원263,2058.6억원34,606,264주1129.8억원
cmuyjcxng4fpu109o5b79bkl7fsc-stock-price243070:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxna4fps109ov4zke8lb1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-10-06243070243070KR7243070000휴온스KOSDAQ19,460원-20원-0.10%19,680원19,680원19,360원15,9923.1억원11,979,665주2331.2억원
cmuyjcxnq4fpy109o87vtij39fsc-stock-price243840:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxnl4fpw109ozo92gmgb1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-10-06243840243840KR7243840006신흥에스이씨KOSDAQ6,230원380원6.50%5,990원6,260원5,870원434,13226.5억원38,558,235주2402.1억원
cmuyjcxo04fq2109ocf5sbwp8fsc-stock-price243870:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxnv4fq0109o4ohecn0l1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-10-06243870243870KR7243870003아이티센코어KONEX8,200원490원6.36%7,200원8,600원7,040원680514.5만원2,892,631주237.1억원
cmuyjcxoa4fq6109o52xqcy91fsc-stock-price244460:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxo54fq4109ozhw8o7dl1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-10-06244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmuyjcxok4fqa109o1yvnwwp9fsc-stock-price244880:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxog4fq8109ohwx8x9ar1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-10-06244880244880KR7244880001나눔테크KONEX1,756원-14원-0.79%1,770원1,775원1,600원13822.6만원5,020,000주88.1억원
cmuyjcxou4fqe109os2mskj6nfsc-stock-price244920:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxoq4fqc109o71d6xuov1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-10-06244920244920KR7244920005에이플러스에셋KOSPI12,610원410원3.36%12,500원12,780원12,295원33,0724.1억원22,607,693주2850.8억원
cmuyjcxp44fqi109og85v6m2pfsc-stock-price245450:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxp04fqg109o18qo73om1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-10-06245450245450KR7245450002씨앤에스링크KONEX1,999원0원0.00%1,999원1,999원1,999원11,999원1,579,960주31.5억원
cmuyjcxpe4fqm109opiz2a7kkfsc-stock-price245620:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxpa4fqk109olxfw135c1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-10-06245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmuyjcxpo4fqq109og84ej883fsc-stock-price246250:202610062026-10-06dayperiod2026-10-08 05:04:062026-10-08 05:04:06cmuyjcxpk4fqo109os2zq5pph1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-10-06246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
129,206건 중 101,001–101,050← 이전2021 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬