Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjczi14gfc109oy4btwwslfsc-stock-price311060:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczhw4gfa109orky1tfzi1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-10-06311060311060KR7311060008엘에이티KONEX3,645원85원2.39%3,690원3,690원3,595원1,331479.2만원7,872,134주286.9억원
cmuyjczib4gfg109orq5anrhpfsc-stock-price311320:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczi64gfe109ofsykvlse1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-10-06311320311320KR7311320006지오엘리먼트KOSDAQ9,110원330원3.76%8,780원9,340원8,780원72,0196.5억원12,614,560주1149.1억원
cmuyjczil4gfk109o9tn8keu9fsc-stock-price311390:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczih4gfi109ofwdnhbo81
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-10-06311390311390KR7311390009네오크레마KOSDAQ2,465원-25원-1.00%2,490원2,490원2,425원31,1677643만원12,653,789주311.9억원
cmuyjcziv4gfo109olxiolnh2fsc-stock-price311690:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczir4gfm109oq7jj28uo1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-10-06311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,740원-35원-0.93%3,775원3,795원3,705원4,4031653만원13,065,462주488.6억원
cmuyjczj64gfs109obljey32dfsc-stock-price311960:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczj14gfq109otuhj0jfv1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-10-06311960311960KR7311960009인터로이드KONEX1,600원-22원-1.36%1,800원1,800원1,379원30944.5만원3,062,664주49억원
cmuyjczjf4gfw109o7f0mn2b7fsc-stock-price312610:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczjb4gfu109o8r3es2as1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-10-06312610312610KR7312610009에이에프더블류KOSDAQ37원0원0.00%0원0원0원00원20,256,888주7.4억원
cmuyjczjq4gg0109odhj8lf8ifsc-stock-price313760:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczjm4gfy109o4lwusb691
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-10-06313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmuyjczk14gg4109olj0sftr3fsc-stock-price314130:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczjw4gg2109o4agk5tmn1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-10-06314130314130KR7314130006지놈앤컴퍼니KOSDAQ5,880원380원6.91%5,630원5,930원5,500원763,61443.6억원52,299,425주3075.2억원
cmuyjczka4gg8109ow6ahz4r2fsc-stock-price314140:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczk64gg6109oegxeqkf61
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-10-06314140314140KR7314140005알피바이오KOSDAQ5,760원0원0.00%5,850원5,950원5,750원4,4642591.3만원8,666,361주499.1억원
cmuyjczkk4ggc109o57b5ajhqfsc-stock-price314930:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczkh4gga109owu3mn1a01
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-10-06314930314930KR7314930009바이오다인KOSDAQ6,820원-10원-0.15%6,780원6,980원6,600원14,1609619.5만원29,764,103주2029.9억원
cmuyjczku4ggg109ok8dazux8fsc-stock-price315640:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczkq4gge109ox9je1wro1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-10-06315640315640KR7315640003딥노이드KOSDAQ2,210원0원0.00%2,225원2,250원2,180원134,5512.9억원29,372,232주649.1억원
cmuyjczl44ggk109orp2ewl3jfsc-stock-price316140:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczl14ggi109ow4y4ddoo1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-10-06316140316140KR7316140003우리금융지주KOSPI33,400원-100원-0.30%33,750원33,800원33,100원2,209,557736.9억원736,786,557주24.6조원
cmuyjczlf4ggo109oe6u5ge27fsc-stock-price317120:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczlb4ggm109oaaboszmd1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-10-06317120317120KR7317120004라닉스KOSDAQ1,519원77원5.34%1,479원1,650원1,441원391,1446억원15,260,000주231.7억원
cmuyjczlo4ggs109o7mf8hvhkfsc-stock-price317240:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczll4ggq109ogcy6ooa51
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-10-06317240317240KR7317240000TS트릴리온KOSDAQ991원-9원-0.90%1,003원1,003원980원85,5728454.9만원29,176,711주289.1억원
cmuyjczlz4ggw109okd09xdkqfsc-stock-price317330:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczlv4ggu109oj8hh2jgt1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-10-06317330317330KR7317330009덕산테코피아KOSDAQ13,630원690원5.33%13,290원13,660원13,010원119,27516억원20,476,584주2790.9억원
cmuyjczm94gh0109of3lpdm2wfsc-stock-price317400:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczm54ggy109omw75wdsg1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-10-06317400317400KR7317400000자이에스앤디KOSPI10,250원230원2.30%10,020원10,300원9,750원795,11179.4억원38,782,520주3975.2억원
cmuyjczmj4gh4109o8pgazlbgfsc-stock-price317450:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczmf4gh2109osbfb0ipj1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-10-06317450317450KR7317450005명인제약KOSPI43,350원-300원-0.69%43,700원44,550원43,050원9,4454.1억원14,600,000주6329.1억원
cmuyjczmu4gh8109od1plzvu7fsc-stock-price317530:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczmq4gh6109oscxtt78r1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-10-06317530317530KR7317530004에피소드컴퍼니KOSDAQ3,180원15원0.47%3,285원3,285원3,140원5,5371769.2만원17,494,882주556.3억원
cmuyjczn54ghc109ol1e1cganfsc-stock-price317690:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczn04gha109oupmvj03z1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-10-06317690317690KR7317690006퀀타매트릭스KOSDAQ2,315원10원0.43%2,340원2,430원2,310원32,6627714.7만원20,135,029주466.1억원
cmuyjcznf4ghg109owae70jhkfsc-stock-price317770:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczna4ghe109otmyv6qde1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-10-06317770317770KR7317770006엑스페릭스KOSDAQ2,995원25원0.84%2,995원3,055원2,915원125,0223.7억원36,997,002주1108억원
cmuyjczno4ghk109ojoi5ag0zfsc-stock-price317830:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcznk4ghi109oqkgvs4h61
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-10-06317830317830KR7317830008에스피시스템스KOSDAQ5,040원60원1.20%4,995원5,110원4,900원65,0503.2억원10,773,818주543억원
cmuyjcznz4gho109opw82zjdzfsc-stock-price317850:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjcznu4ghm109ogr5uc9k51
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-10-06317850317850KR7317850006대모KOSDAQ6,220원-20원-0.32%6,240원6,280원6,170원36,3132.2억원8,324,420주517.7억원
cmuyjczo84ghs109o1xfyuq5ifsc-stock-price317860:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczo44ghq109osaskqccr1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-10-06317860317860KR7317860005노드메이슨KONEX4,300원0원0.00%4,300원4,300원4,300원52.1만원4,513,215주194억원
cmuyjczoj4ghw109oip7pqz57fsc-stock-price317870:202610062026-10-06dayperiod2026-10-08 05:04:082026-10-08 05:04:08cmuyjczoe4ghu109okgojtoe21
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-10-06317870317870KR7317870004엔바이오니아KOSDAQ5,250원10원0.19%5,250원5,400원5,190원13,6137138만원8,841,895주464.1억원
cmuyjczos4gi0109ok4pa3thsfsc-stock-price318000:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczop4ghy109o8vhntz1j1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-10-06318000318000KR7318000007KBGKOSDAQ2,755원35원1.29%2,760원2,765원2,745원3,217888.7만원8,740,223주240.7억원
cmuyjczp44gi4109oeygt7l5pfsc-stock-price318010:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczoy4gi2109o6056y9ju1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-10-06318010318010KR7318010006팜스빌KOSDAQ3,445원-65원-1.85%3,510원3,510원3,440원997343.7만원7,929,338주273.1억원
cmuyjczpd4gi8109oktaeuwkbfsc-stock-price318020:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczp94gi6109o4v0dqwq81
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-10-06318020318020KR7318020005포인트모바일KOSDAQ2,580원0원0.00%2,645원2,645원2,510원4,1921072.4만원12,301,272주317.3억원
cmuyjczpo4gic109o6xlqqifgfsc-stock-price318060:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczpj4gia109ox2r27vio1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-10-06318060318060KR7318060001그래피KOSDAQ15,950원-220원-1.36%16,260원16,340원15,890원63,49410.2억원11,194,377주1785.5억원
cmuyjczpy4gig109o18hdz85mfsc-stock-price318160:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczpt4gie109od6xcryqs1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-10-06318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,680원-50원-0.74%6,630원6,810원6,630원16,5511.1억원9,337,513주623.7억원
cmuyjczq94gik109o05hurtrvfsc-stock-price318410:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczq34gii109oowivox4k1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-10-06318410318410KR7318410008비비씨KOSDAQ6,180원-210원-3.29%6,360원6,380원6,170원17,5851억원5,555,243주343.3억원
cmuyjczqi4gio109ocdu7ynbyfsc-stock-price318660:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczqe4gim109og5pnibaq1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-10-06318660318660KR7318660008타임기술KONEX3,900원0원0.00%4,195원4,195원3,800원17069.4만원2,152,101주83.9억원
cmuyjczqt4gis109oz8llou94fsc-stock-price319400:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczqo4giq109o3bp96ejb1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-10-06319400319400KR7319400008현대무벡스KOSDAQ21,000원200원0.96%21,000원21,375원20,800원850,177179.1억원111,376,039주2.3조원
cmuyjczr24giw109ozr0faa10fsc-stock-price319660:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczqy4giu109odb4o2sxc1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-10-06319660319660KR7319660007피에스케이KOSDAQ154,000원2,000원1.32%153,800원156,200원147,200원327,023493.7억원28,966,714주4.4조원
cmuyjczre4gj0109o3f5nc0cpfsc-stock-price320000:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczr94giy109oook1zbje1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-10-06320000320000KR7320000003한울반도체KOSDAQ10,390원130원1.27%10,400원10,670원10,200원113,07411.7억원6,913,670주718.3억원
cmuyjczrn4gj4109oqrjy1sdffsc-stock-price321260:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczrj4gj2109o6hyrvn881
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-10-06321260321260KR7321260002프로이천KOSDAQ1,785원-2원-0.11%1,850원1,865원1,775원152,3282.7억원28,192,084주503.2억원
cmuyjczry4gj8109o9srmrc4cfsc-stock-price321370:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczrt4gj6109o8gns4fz81
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-10-06321370321370KR7321370009센서뷰KOSDAQ2,055원165원8.73%1,949원2,390원1,924원12,540,771272.1억원70,622,251주1451.2억원
cmuyjczs84gjc109os2d6lqkrfsc-stock-price321550:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczs34gja109on8hzrjno1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-10-06321550321550KR7321550006티움바이오KOSDAQ4,725원200원4.42%4,550원4,735원4,520원110,9485.1억원30,038,475주1419.3억원
cmuyjczsi4gjg109o1yacfrpsfsc-stock-price321820:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczsd4gje109o4unqjijz1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-10-06321820321820KR7321820003아티스트컴퍼니KOSDAQ4,195원650원18.34%3,560원4,440원3,560원506,47820.7억원15,591,376주654억원
cmuyjczsv4gjk109o75x35pn5fsc-stock-price322000:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczso4gji109oio3rb5ik1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-10-06322000322000KR7322000001HD현대에너지솔루션KOSPI151,000원11,700원8.40%139,300원151,000원136,700원327,023476.1억원11,200,000주1.6조원
cmuyjczt74gjo109osjmfdoblfsc-stock-price322180:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczt14gjm109o2btrtuq91
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-10-06322180322180KR7322180001LS티라유텍KOSDAQ4,600원-30원-0.65%4,750원4,780원4,530원120,8495.5억원21,496,106주988.8억원
cmuyjcztg4gjs109o07ir6zftfsc-stock-price322310:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjcztc4gjq109ojaavk2zm1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-10-06322310322310KR7322310004오로스테크놀로지KOSDAQ16,730원330원2.01%17,020원17,120원16,470원190,60732억원9,366,542주1567억원
cmuyjcztr4gjw109ocfv0qlp8fsc-stock-price322510:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjcztm4gju109o3g3vuna71
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-10-06322510322510KR7322510009제이엘케이KOSDAQ5,360원220원4.28%5,180원5,360원5,170원86,4734.5억원25,725,892주1378.9억원
cmuyjczu14gk0109ol4rvh2jsfsc-stock-price322780:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjcztw4gjy109olytl50lv1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-10-06322780322780KR7322780008코퍼스코리아KOSDAQ1,617원-8원-0.49%1,686원1,687원1,607원41,5376760만원15,230,974주246.2억원
cmuyjczub4gk4109o3d4nvfttfsc-stock-price322970:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczu64gk2109o6kdpwr0v1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-10-06322970322970KR7322970005무진메디KONEX1,875원-24원-1.26%1,920원1,920원1,803원46085.5만원10,085,689주189.1억원
cmuyjczuk4gk8109o233un0rdfsc-stock-price323280:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczug4gk6109omli9e2i11
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-10-06323280323280KR7323280008태성KOSDAQ61,000원1,500원2.52%60,600원62,900원59,400원385,999237.5억원30,537,980주1.8조원
cmuyjczuv4gkc109ob7gmcy2pfsc-stock-price323350:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczur4gka109otry3n9s61
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-10-06323350323350KR7323350009다원넥스뷰KOSDAQ10,060원-90원-0.89%10,380원10,380원9,500원136,02613.3억원8,010,772주805.8억원
cmuyjczv64gkg109ophveywbofsc-stock-price323410:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczv14gke109ojur71su81
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-10-06323410323410KR7323410001카카오뱅크KOSPI20,100원400원2.03%19,840원20,100원19,710원746,106149억원477,120,437주9.5조원
cmuyjczvp4gko109okunh3yuzfsc-stock-price326030:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczvl4gkm109oqt8nxmb91
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-10-06326030326030KR7326030004SK바이오팜KOSPI76,600원800원1.06%77,500원78,000원75,500원102,49878.2억원78,313,250주5.9조원
cmuyjczw04gks109ohvyptafhfsc-stock-price327260:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczvv4gkq109ondn86obc1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-10-06327260327260KR7327260006RF머트리얼즈KOSDAQ57,800원5,300원10.10%54,100원58,000원53,400원1,044,468590.5억원17,987,408주1조원
cmuyjczwa4gkw109o7efwu5azfsc-stock-price328130:202610062026-10-06dayperiod2026-10-08 05:04:092026-10-08 05:04:09cmuyjczw54gku109or24304g71
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-10-06328130328130KR7328130000루닛KOSDAQ11,120원550원5.20%10,560원11,160원10,560원660,17772.2억원74,458,180주8279.7억원
129,206건 중 100,951–101,000← 이전2020 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬