Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea52dn03h30z3ruj54zherfsc-stock-price053300:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52di03h10z3rqoqkopcm1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-03053300053300KR7053300000한국정보인증KOSDAQ4,300원20원0.47%4,200원4,415원4,200원50,3642.1억원40,591,096주1745.4억원
cmsea52dx03h70z3rpia1kdjffsc-stock-price053350:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52dt03h50z3r6d5d4t3g1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-08-03053350053350KR7053350005이니텍KOSDAQ3,750원120원3.31%3,625원3,850원3,590원80,9033억원22,021,065주825.7억원
cmsea52e703hb0z3r1wy4oarefsc-stock-price053450:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52e303h90z3rn8mg1nis1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-08-03053450053450KR7053450003세코닉스KOSDAQ3,240원-15원-0.46%3,185원3,350원3,175원44,0991.4억원14,792,803주479.2억원
cmsea52ei03hf0z3r5fx41qhrfsc-stock-price053580:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52ec03hd0z3rb8nnfpnx1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-08-03053580053580KR7053580007웹케시KOSDAQ6,550원210원3.31%6,290원6,600원6,290원28,7471.8억원12,954,436주848.5억원
cmsea52er03hj0z3r82ivr377fsc-stock-price053610:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52en03hh0z3rh39anl3r1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-08-03053610053610KR7053610002프로텍KOSDAQ57,900원200원0.35%56,900원59,700원56,400원31,26818.1억원9,000,000주5211억원
cmsea52f203hn0z3rh66j6fjmfsc-stock-price053620:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52ex03hl0z3roq8kfo311
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-03053620053620KR7053620001태양KOSDAQ6,470원-40원-0.61%6,510원6,570원6,380원3,0661988.5만원8,600,000주556.4억원
cmsea52fc03hr0z3rv20nnp40fsc-stock-price053690:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52f703hp0z3r1j4ugzln1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-03053690053690KR7053690004한미글로벌KOSPI15,750원-140원-0.88%15,890원16,330원15,230원81,22112.9억원10,957,550주1725.8억원
cmsea52fn03hv0z3rut5uec9mfsc-stock-price053700:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52fi03ht0z3rslh7ioqd1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-08-03053700053700KR7053700001삼보모터스KOSDAQ3,965원50원1.28%3,915원4,070원3,880원222,4358.8억원26,715,757주1059.2억원
cmsea52fx03hz0z3r27sa69jkfsc-stock-price053800:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52fs03hx0z3rmezyoccm1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-08-03053800053800KR7053800009안랩KOSDAQ54,300원1,300원2.45%52,700원56,000원52,700원37,78420.7억원11,126,506주6041.6억원
cmsea52g803i30z3racdkazyqfsc-stock-price053950:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52g303i10z3ro5k79tzq1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-03053950053950KR7053950002경남제약KOSDAQ1,502원2원0.13%1,560원1,610원1,502원70,6791억원19,619,649주294.6억원
cmsea52gh03i70z3rpvyt7baefsc-stock-price053980:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52gd03i50z3rzkz2rj7b1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-08-03053980053980KR7053980009오상자이엘KOSDAQ2,445원5원0.20%2,395원2,460원2,350원21,1065109.6만원18,982,783주464.1억원
cmsea52gs03ib0z3r9wkc37hjfsc-stock-price054040:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52gn03i90z3rqex8a62h1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-03054040054040KR7054040001한국컴퓨터KOSDAQ4,985원155원3.21%4,830원5,050원4,830원53,5642.6억원16,071,290주801.1억원
cmsea52h103if0z3raf67o47pfsc-stock-price054050:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52gx03id0z3rmqousmys1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-08-03054050054050KR7054050000NH농우바이오KOSDAQ6,660원-30원-0.45%6,680원6,750원6,650원19,1081.2억원16,030,561주1067.6억원
cmsea52hc03ij0z3rncr91zgkfsc-stock-price054090:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52h703ih0z3r4tguegiw1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-03054090054090KR7054090006삼진엘앤디KOSDAQ983원-47원-4.56%1,012원1,012원950원81,2907892.9만원24,959,232주245.3억원
cmsea52hl03in0z3rznmoiun3fsc-stock-price054180:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52hh03il0z3rdfg20d8n1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-03054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmsea52hw03ir0z3rv0uqfx4afsc-stock-price054210:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52hr03ip0z3r99zw5g8r1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-03054210054210KR7054210000이랜텍KOSDAQ6,800원70원1.04%6,510원7,010원6,510원105,7177.2억원25,291,210주1719.8억원
cmsea52i603iv0z3rndq7dnj8fsc-stock-price054220:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52i103it0z3ro31ind0r1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-03054220054220KR7054220009비츠로시스KOSDAQ1,375원63원4.80%1,345원1,414원1,319원47,5166504.6만원12,590,616주173.1억원
cmsea52ig03iz0z3r8onse1sgfsc-stock-price054300:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52ib03ix0z3rmr7354tu1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-08-03054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,000원56원5.93%961원1,000원950원368,6583.6억원57,870,945주578.7억원
cmsea52ir03j30z3rrm22bzzbfsc-stock-price054410:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52il03j10z3rvlgudbio1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-08-03054410054410KR7054410006케이피티유KOSDAQ3,960원295원8.05%3,795원3,960원3,510원32,7761.2억원5,726,444주226.7억원
cmsea52j103j70z3ratjn8xd3fsc-stock-price054450:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52iw03j50z3rxucfel961
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-08-03054450054450KR7054450002텔레칩스KOSDAQ8,650원220원2.61%8,380원9,030원8,280원67,4845.8억원15,144,233주1309.9억원
cmsea52jb03jb0z3rs6t4j81cfsc-stock-price054540:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52j603j90z3r0rxsey191
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-08-03054540054540KR7054540000삼영엠텍KOSDAQ6,020원-30원-0.50%5,910원6,270원5,750원138,9168.3억원13,000,000주782.6억원
cmsea52jl03jf0z3rj4h9i3c1fsc-stock-price054620:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52jg03jd0z3rblqmqhtj1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-08-03054620054620KR7054620000APSKOSDAQ4,085원-40원-0.97%3,950원4,230원3,950원62,6342.5억원18,394,221주751.4억원
cmsea52ju03jj0z3riqug0wp4fsc-stock-price054670:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52jq03jh0z3r5k8xx8jc1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-08-03054670054670KR7054670005대한뉴팜KOSDAQ5,520원-80원-1.43%5,600원5,680원5,500원17,1239591.6만원14,354,920주792.3억원
cmsea52k603jn0z3r2dhvtvfbfsc-stock-price054780:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52k003jl0z3rjhfy5d021
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-08-03054780054780KR7054780002키이스트KOSDAQ1,250원63원5.31%1,187원1,290원1,187원28,4283522.2만원19,657,793주245.7억원
cmsea52kf03jr0z3rtrz9a3ryfsc-stock-price054800:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52ka03jp0z3roc30n90p1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-08-03054800054800KR7054800008아이디스홀딩스KOSDAQ14,810원60원0.41%14,690원14,870원14,620원1,5872338.5만원10,347,756주1532.5억원
cmsea52kp03jv0z3rdsyhl43pfsc-stock-price054920:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52kl03jt0z3rsovw5jns1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-03054920054920KR7054920004한컴위드KOSDAQ3,635원15원0.41%3,620원3,665원3,440원134,1934.8억원28,217,081주1025.6억원
cmsea52l003jz0z3rt9rxsc93fsc-stock-price054930:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52kv03jx0z3rflnb8bw31
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-08-03054930054930KR7054930003유신KOSDAQ16,380원500원3.15%15,600원16,380원15,600원20,6383.3억원3,000,000주491.4억원
cmsea52la03k30z3r5zxuf2wpfsc-stock-price054940:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52l603k10z3r7l060y2l1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-08-03054940054940KR7054940002엑사이엔씨KOSDAQ760원0원0.00%0원0원0원00원33,173,548주252.1억원
cmsea52ll03k70z3rhuloenh9fsc-stock-price054950:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52lg03k50z3rsgzf7r6i1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-08-03054950054950KR7054950001제이브이엠KOSDAQ23,500원-250원-1.05%23,750원24,600원23,250원37,6078.9억원12,089,892주2841.1억원
cmsea52lu03kb0z3rltxxcuugfsc-stock-price055490:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52lr03k90z3r5ii9g8871
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-08-03055490055490KR7055490007테이팩스KOSPI11,900원220원1.88%11,590원12,140원11,400원19,9732.3억원4,786,650주569.6억원
cmsea52m603kf0z3rk62dykp9fsc-stock-price055550:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52m103kd0z3rqa1dhht21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
—2026-08-03055550055550KR7055550008신한지주KOSPI102,700원2,000원1.99%99,700원103,200원99,000원991,0061006.5억원469,450,239주48.2조원
cmsea52mg03kj0z3rq7mwqz4nfsc-stock-price056080:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52mc03kh0z3ruz2388rf1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-08-03056080056080KR7056080005유진로봇KOSDAQ11,530원630원5.78%10,910원12,360원10,540원511,73259.5억원38,235,486주4408.5억원
cmsea52mr03kn0z3rd4xv1jvyfsc-stock-price056090:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52mm03kl0z3renv1l4h21
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-08-03056090056090KR7056090004시지메드텍KOSDAQ942원29원3.18%905원995원900원429,0224억원103,259,036주972.7억원
cmsea52n103kr0z3r9xk0mqz5fsc-stock-price056190:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52mw03kp0z3r19to0qwh1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-08-03056190056190KR7056190002SFAKOSDAQ19,940원-60원-0.30%19,600원20,550원19,330원103,65820.6억원35,908,760주7160.2억원
cmsea52na03kv0z3r7kd0yc7hfsc-stock-price056360:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52n503kt0z3rdxmyx9591
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-08-03056360056360KR7056360001코위버KOSDAQ5,340원300원5.95%5,010원5,510원4,900원111,2585.9억원9,796,800주523.1억원
cmsea52nk03kz0z3rbt3jwt3dfsc-stock-price056700:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52ng03kx0z3rsp2o2tzd1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-08-03056700056700KR7056700008신화인터텍KOSDAQ1,425원-10원-0.70%1,421원1,444원1,401원22,3743168.5만원29,135,091주415.1억원
cmsea52nu03l30z3rjgeknxpufsc-stock-price056730:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52np03l10z3rm30nsocv1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-08-03056730056730KR7056730005CNT85KOSDAQ1,412원93원7.05%1,333원1,419원1,317원24,7393359.8만원14,822,237주209.2억원
cmsea52o403l70z3rrqxqwp6bfsc-stock-price057030:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52nz03l50z3rpqpmpmce1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-08-03057030057030KR7057030009YBM넷KOSDAQ2,150원0원0.00%2,170원2,175원2,035원4,727995만원16,312,697주350.7억원
cmsea52of03lb0z3rgce2wwjffsc-stock-price057540:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52o903l90z3rs1hvx5w91
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-08-03057540057540KR7057540007옴니시스템KOSDAQ780원-62원-7.36%842원881원780원392,9783.2억원59,394,268주463.2억원
cmsea52oo03lf0z3r5rxxnxwcfsc-stock-price057680:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52ok03ld0z3rjl0xryef1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-08-03057680057680KR7057680001티사이언티픽KOSDAQ1,570원2원0.13%1,568원1,590원1,556원6,5451033만원15,792,909주247.9억원
cmsea52oy03lj0z3rn7654g13fsc-stock-price058110:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52ou03lh0z3r4t8b69tz1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-08-03058110058110KR7058110008멕아이씨에스KOSDAQ1,554원-9원-0.58%1,563원1,660원1,518원23,7253737.9만원16,050,530주249.4억원
cmsea52p803ln0z3r1ybau42dfsc-stock-price058400:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52p403ll0z3r1ho94dk01
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-08-03058400058400KR7058400003KNNKOSDAQ4,645원30원0.65%4,615원4,805원4,455원26,1021.1억원13,242,972주615.1억원
cmsea52pi03lr0z3rbhvrwx6dfsc-stock-price058430:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52pe03lp0z3rri3cdie71
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-08-03058430058430KR7058430000포스코스틸리온KOSPI4,265원-10원-0.23%4,260원4,345원4,100원173,0467.3억원60,000,000주2559억원
cmsea52pt03lv0z3r3vr9290efsc-stock-price058450:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52po03lt0z3rg35co26t1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-08-03058450058450KR7058450008한주에이알티KOSDAQ3,985원145원3.78%3,840원4,190원3,780원16,7336547만원5,013,372주199.7억원
cmsea52q303lz0z3r2yvrty2lfsc-stock-price058470:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52py03lx0z3ror2803sz1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-08-03058470058470KR7058470006리노공업KOSDAQ61,400원-2,700원-4.21%61,700원63,400원60,700원701,920434.4억원76,211,850주4.6조원
cmsea52qe03m30z3ri2ehtzixfsc-stock-price058610:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52q803m10z3rmx8hazl31
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-08-03058610058610KR7058610007에스피지KOSDAQ108,700원14,100원14.90%100,600원115,000원97,900원2,808,0073011.6억원22,177,360주2.4조원
cmsea52qn03m70z3rylxwdjdsfsc-stock-price058630:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52qj03m50z3rjq7y290z1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-08-03058630058630KR7058630005엠게임KOSDAQ4,285원15원0.35%4,265원4,380원4,235원28,7381.2억원18,772,574주804.4억원
cmsea52qx03mb0z3r4ynqy8lgfsc-stock-price058650:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52qu03m90z3r2pgxjeud1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-08-03058650058650KR7058650003세아홀딩스KOSPI118,300원1,500원1.28%116,800원121,000원115,600원4665532.4만원4,242,236주5018.5억원
cmsea52r803mf0z3rtmqxz7yofsc-stock-price058730:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52r303md0z3rguybtt1u1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-08-03058730058730KR7058730003다스코KOSPI2,985원-75원-2.45%3,070원3,190원2,975원804,13924.7억원20,251,251주604.4억원
cmsea52ri03mj0z3riloakt0dfsc-stock-price058820:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea52re03mh0z3rb8khqeba1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-08-03058820058820KR7058820002CMG제약KOSDAQ709원-21원-2.88%730원754원700원853,2096.2억원148,123,556주1050.1억원
152,185건 중 10,051–10,100← 이전202 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬