Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea555h04j40z3rcr6m2p4ffsc-stock-price089470:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea555d04j20z3r83xn21hg1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-08-03089470089470KR7089470009HDC현대EPKOSPI3,730원15원0.40%3,720원3,865원3,685원71,0712.6억원31,900,000주1189.8억원
cmsea555s04j80z3r0qtnk1dcfsc-stock-price089590:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea555n04j60z3r0bj31xnc1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-08-03089590089590KR7089590004제주항공KOSPI4,235원40원0.95%4,200원4,310원4,195원111,2354.7억원80,640,985주3415.1억원
cmsea556204jc0z3rrxti2rqrfsc-stock-price089600:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea555x04ja0z3rbr21u3f31
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-08-03089600089600KR7089600001KT나스미디어KOSDAQ10,170원-30원-0.29%10,170원10,250원10,080원11,0161.1억원11,568,163주1176.4억원
cmsea556b04jg0z3r78y72p36fsc-stock-price089790:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea556704je0z3rp89rqr4x1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-08-03089790089790KR7089790000제이티KOSDAQ3,755원0원0.00%3,720원3,980원3,610원30,3711.1억원10,315,513주387.3억원
cmsea556n04jk0z3r9ouzlgiefsc-stock-price089850:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea556h04ji0z3r4erscaek1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-08-03089850089850KR7089850002유비벨록스KOSDAQ4,300원25원0.58%4,105원4,350원4,105원8,1693451.5만원14,730,199주633.3억원
cmsea556w04jo0z3reg9ynbjffsc-stock-price089860:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea556s04jm0z3ry8ishhyn1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-08-03089860089860KR7089860001롯데렌탈KOSPI38,950원-400원-1.02%39,200원39,550원38,300원81,15131.5억원36,309,388주1.4조원
cmsea557704js0z3r3nck57aufsc-stock-price089890:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea557204jq0z3rfr2epw2m1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-08-03089890089890KR7089890008코세스KOSDAQ20,050원350원1.78%19,300원21,150원19,040원154,98331.1억원16,584,962주3325.2억원
cmsea557h04jw0z3rg6s9gtojfsc-stock-price089970:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea557d04ju0z3ruk1bhqmb1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-08-03089970089970KR7089970008브이엠KOSDAQ64,000원-1,500원-2.29%64,800원68,700원62,800원658,155429.3억원26,326,765주1.6조원
cmsea557r04k00z3rjumqmw2gfsc-stock-price089980:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea557m04jy0z3ro163phwi1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-03089980089980KR7089980007상아프론테크KOSDAQ12,780원-100원-0.78%12,760원13,300원12,430원29,4423.8억원15,989,037주2043.3억원
cmsea558104k40z3rwa19k0d8fsc-stock-price090080:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea557x04k20z3r5gzw0dt11
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-08-03090080090080KR7090080003평화산업KOSPI1,010원-2원-0.20%1,012원1,016원977원217,8832.1억원54,902,259주554.5억원
cmsea558c04k80z3r3wo6qq55fsc-stock-price090150:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea558704k60z3rund0gvrs1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-08-03090150090150KR7090150004아이윈KOSDAQ499원0원0.00%0원0원0원00원41,875,293주208.9억원
cmsea558m04kc0z3ro8cdh9difsc-stock-price090350:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea558i04ka0z3rv1scmw8i1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-08-03090350090350KR7090350000노루페인트KOSPI7,510원-80원-1.05%7,650원7,690원7,440원42,1133.1억원20,000,000주1502억원
cmsea558x04kg0z3rrsv817nrfsc-stock-price090355:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea558s04ke0z3r3hrwz6vo1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-08-03090355090355KR7090351008노루페인트우KOSPI10,490원0원0.00%10,490원10,490원10,490원2020.9만원463,126주48.5억원
cmsea559704kk0z3r9hqb5s0pfsc-stock-price090360:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea559204ki0z3rc7e7z9eo1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-08-03090360090360KR7090360009로보스타KOSDAQ65,300원3,900원6.35%62,500원69,900원60,300원302,856199억원9,750,000주6366.7억원
cmsea559h04ko0z3r1rmomumxfsc-stock-price090370:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea559c04km0z3r85ox7aos1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-08-03090370090370KR7090370008메타랩스KOSPI1,070원42원4.09%1,058원1,072원1,039원37,7293973.5만원27,304,689주292.1억원
cmsea559r04ks0z3red2nml8ofsc-stock-price090410:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea559n04kq0z3r14vv32fo1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-08-03090410090410KR7090410002덕신이피씨KOSDAQ674원-5원-0.74%679원699원659원94,7076379.3만원46,084,095주310.6억원
cmsea55a104kw0z3r4fifo3qufsc-stock-price090430:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea559w04ku0z3rljx91c1z1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-08-03090430090430KR7090430000아모레퍼시픽KOSPI129,800원-200원-0.15%129,400원133,500원127,700원326,423423.3억원58,492,759주7.5조원
cmsea55aa04l00z3rkh8onwizfsc-stock-price090435:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55a604ky0z3reiczizyj1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-08-03090435090435KR7090431008아모레퍼시픽우KOSPI43,950원200원0.46%43,550원45,000원43,050원10,3884.5억원10,557,830주4640.1억원
cmsea55am04l40z3rtyrzab29fsc-stock-price090460:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55ag04l20z3r0tihfpwz1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-08-03090460090460KR7090460007비에이치KOSPI15,600원530원3.52%14,690원16,030원14,510원311,76448.4억원33,711,538주5258.9억원
cmsea55av04l80z3rmxrz07xnfsc-stock-price090470:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55ar04l60z3rjibg3yfe1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-08-03090470090470KR7090470006제이스로보틱스KOSDAQ4,160원145원3.61%3,995원4,325원3,960원27,9391.1억원17,476,594주727억원
cmsea55b504lc0z3rohjtz4p5fsc-stock-price090710:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55b104la0z3rkwnxdtfv1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-03090710090710KR7090710005휴림로봇KOSDAQ6,640원450원7.27%6,270원7,050원6,070원3,959,280262.4억원119,559,029주7938.7억원
cmsea55bg04lg0z3rmahlqlomfsc-stock-price090850:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55bb04le0z3rx8xwnsap1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-03090850090850KR7090850009현대이지웰KOSDAQ5,970원-180원-2.93%6,140원6,170원5,970원49,0492.9억원22,477,903주1341.9억원
cmsea55br04lk0z3r70mq518gfsc-stock-price091120:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55bl04li0z3r4jld7ep01
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-03091120091120KR7091120006이엠텍KOSDAQ3,900원215원5.83%3,580원3,930원3,580원27,4611억원17,132,936주668.1억원
cmsea55c104lo0z3ry5dw1nbrfsc-stock-price091340:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55bw04lm0z3rc6tmujis1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-03091340091340KR7091340000S&K폴리텍KOSDAQ1,955원29원1.51%1,926원1,970원1,910원24,1344687.9만원11,703,721주228.8억원
cmsea55cc04ls0z3rcvtdo88sfsc-stock-price091440:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55c604lq0z3r57wtc6ek1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-03091440091440KR7091440008한울소재과학KOSDAQ2,735원-55원-1.97%2,790원2,865원2,720원68,4991.8억원34,207,149주935.5억원
cmsea55cl04lw0z3r8mn17x43fsc-stock-price091580:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55ch04lu0z3r8w1x9pbo1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-03091580091580KR7091580001상신이디피KOSDAQ12,750원0원0.00%12,730원13,530원12,400원110,28614.3억원13,328,219주1699.3억원
cmsea55cw04m00z3rkccs8wgyfsc-stock-price091590:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55cr04ly0z3rad1dp2bk1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-03091590091590KR7091590000남화토건KOSDAQ4,240원-210원-4.72%4,485원4,540원4,180원512,83322.3억원11,740,000주497.7억원
cmsea55d504m40z3rlv1v5mgmfsc-stock-price091700:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55d104m20z3r6be7a3b61
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-03091700091700KR7091700005파트론KOSDAQ5,390원0원0.00%5,270원5,560원5,270원165,1378.9억원50,000,000주2695억원
cmsea55dh04m80z3rwc9zvjahfsc-stock-price091810:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55db04m60z3rllq8tpo61
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-08-03091810091810KR7091810002트리니티항공KOSPI570원12원2.15%558원590원557원557,4643.2억원510,530,459주2910억원
cmsea55dr04mc0z3rsk3olurpfsc-stock-price091970:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55dm04ma0z3r6dg5djuj1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-03091970091970KR7091970004LSK아이로봇KOSDAQ4,385원155원3.66%4,250원4,505원4,135원145,5416.3억원7,534,780주330.4억원
cmsea55e104mg0z3r44wov5g3fsc-stock-price092040:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55dv04me0z3rkr3fpp491
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-03092040092040KR7092040005아미코젠KOSDAQ1,139원14원1.24%1,139원1,190원1,083원498,4495.6억원70,655,387주804.7억원
cmsea55eb04mk0z3rc6zw6mc4fsc-stock-price092070:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55e604mi0z3rdu10a1zv1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-03092070092070KR7092070002디엔에프KOSDAQ12,580원200원1.62%12,020원13,000원11,880원41,2485.2억원11,571,858주1455.7억원
cmsea55ek04mo0z3re3yl4yeafsc-stock-price092130:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55eg04mm0z3r9nogngtp1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-03092130092130KR7092130004이크레더블KOSDAQ14,240원160원1.14%14,340원14,490원13,980원2,4733515.9만원12,043,600주1715억원
cmsea55eu04ms0z3r87cg7ytofsc-stock-price092190:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55eq04mq0z3rrmwwn09m1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-03092190092190KR7092190008서울바이오시스KOSDAQ4,945원210원4.44%4,685원5,190원4,585원128,3626.3억원45,868,383주2268.1억원
cmsea55f504mw0z3r7bgv9dq8fsc-stock-price092200:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55f004mu0z3r7lee98si1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-03092200092200KR7092200005디아이씨KOSPI4,580원320원7.51%4,260원4,835원4,170원529,48424.4억원38,888,569주1781억원
cmsea55fe04n00z3riels58mwfsc-stock-price092220:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55fa04my0z3ri03c0qnr1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-03092220092220KR7092220003KECKOSPI2,440원10원0.41%2,430원2,550원2,340원315,7807.7억원40,152,628주979.7억원
cmsea55fp04n40z3rjsysx7ghfsc-stock-price092230:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55fk04n20z3ryjb9wmxa1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-03092230092230KR7092230002KPX홀딩스KOSPI83,600원300원0.36%83,600원84,900원83,000원1,6461.3억원4,224,646주3531.8억원
cmsea55fz04n80z3rb1pi6m95fsc-stock-price092300:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55fu04n60z3rpf3mzc4f1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-03092300092300KR7092300003현우산업KOSDAQ2,280원100원4.59%2,165원2,360원2,160원87,6981.9억원20,149,871주459.4억원
cmsea55ga04nc0z3rfdld1ketfsc-stock-price092440:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55g404na0z3ryru2bins1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-03092440092440KR7092440007기신정기KOSPI1,855원5원0.27%1,880원1,880원1,834원73,2961.3억원29,200,000주541.6억원
cmsea55gj04ng0z3rh8m6q4cofsc-stock-price092460:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55gf04ne0z3rx8s6ph4o1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-03092460092460KR7092460005한라IMSKOSDAQ17,220원20원0.12%17,300원17,650원17,060원37,2926.4억원17,109,680주2946.2억원
cmsea55gu04nk0z3roqsiockifsc-stock-price092590:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55gp04ni0z3r84pu5qwh1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-03092590092590KR7092590009럭스피아KONEX690원42원6.48%666원700원622원271.8만원7,291,098주50.3억원
cmsea55ht04ns0z3ryg56dzoifsc-stock-price092730:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55hn04nq0z3r35hsqzfw1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-03092730092730KR7092730001네오팜KOSDAQ19,810원690원3.61%19,320원20,150원18,920원46,8619.2억원16,027,989주3175.1억원
cmsea55i704nw0z3rk1p7pesrfsc-stock-price092780:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55i104nu0z3rx9x7f8wv1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-03092780092780KR7092780006DYPKOSPI3,120원25원0.81%3,010원3,140원3,010원19,1295931.9만원13,168,460주410.8억원
cmsea55ig04o00z3rwnf667o1fsc-stock-price092790:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55ic04ny0z3rhrhnv8un1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-03092790092790KR7092790005넥스틸KOSPI10,690원-110원-1.02%10,710원11,140원10,690원172,66518.8억원26,002,000주2779.6억원
cmsea55iq04o40z3r4h2w7rvjfsc-stock-price092870:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55il04o20z3r8jt8t8t21
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-03092870092870KR7092870005엑시콘KOSDAQ13,270원180원1.38%12,750원13,900원12,580원144,46119.2억원13,050,797주1731.8억원
cmsea55iz04o80z3rs2wrrucpfsc-stock-price093050:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55iv04o60z3roo3g1ue11
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-03093050093050KR7093050003LFKOSPI22,000원-400원-1.79%22,400원22,500원21,850원20,9554.6억원29,240,000주6432.8억원
cmsea55j904oc0z3rfthpjwrefsc-stock-price093190:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55j504oa0z3re8pvxvsb1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-03093190093190KR7093190007빅솔론KOSDAQ8,690원0원0.00%8,700원8,770원8,430원26,4702.2억원19,238,905주1671.8억원
cmsea55jk04og0z3reqtad7kbfsc-stock-price093240:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55jf04oe0z3rna7chsjh1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-03093240093240KR7093240000형지엘리트KOSPI442원35원8.60%404원469원390원2,376,93710.3억원61,390,259주271.3억원
cmsea55ju04ok0z3r8i408tugfsc-stock-price093320:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55jp04oi0z3rzoz9ds5y1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-03093320093320KR7093320000케이아이엔엑스KOSDAQ136,400원6,700원5.17%128,500원138,000원128,000원17,56323.5억원4,880,000주6656.3억원
cmsea55k304oo0z3risi4c6sjfsc-stock-price093370:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55jz04om0z3rov9q37n61
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-08-03093370093370KR7093370005후성KOSPI9,520원520원5.78%8,770원10,190원8,710원7,524,134725.5억원107,255,330주1조원
74,681건 중 10,051–10,100← 이전202 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬