Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjd2754hgt109ouudihhu6fsc-stock-price440290:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2704hgr109oecn9tg3a1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-10-06440290440290KR7440290005HB인베스트먼트KOSDAQ1,709원-16원-0.93%1,725원1,732원1,709원27,6344739.3만원27,506,430주470억원
cmuyjd27e4hgx109olg8fiargfsc-stock-price440320:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd27a4hgv109om4awma331
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-10-06440320440320KR7440320000오픈놀KOSDAQ2,075원0원0.00%2,110원2,135원2,035원19,2293969.8만원9,980,000주207억원
cmuyjd27p4hh1109o6kosk0m8fsc-stock-price441270:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd27k4hgz109owkxniwb51
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-10-06441270441270KR7441270006파인엠텍KOSDAQ9,470원70원0.74%9,310원9,630원9,160원448,36142.4억원42,292,525주4005.1억원
cmuyjd2804hh5109oyq2r7q7dfsc-stock-price443060:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd27u4hh3109odbipsjgg1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-10-06443060443060KR7443060009HD현대마린솔루션KOSPI226,500원-7,000원-3.00%235,000원237,000원220,000원102,970230.4억원44,833,460주10.1조원
cmuyjd2894hh9109o26hmaloafsc-stock-price443250:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2854hh7109ofxsskx811
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-10-06443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,080원-70원-1.36%5,120원5,180원5,070원9,2094689.9만원10,809,817주549.1억원
cmuyjd28l4hhd109ointj05bzfsc-stock-price443670:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd28f4hhb109oozdsy6sw1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-10-06443670443670KR7443670005에스피소프트KOSDAQ5,500원820원17.52%5,090원5,570원4,870원7,287,601389.4억원24,010,564주1320.5억원
cmuyjd28v4hhh109o8dc53fo4fsc-stock-price444530:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd28p4hhf109o8ki6w2br1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-10-06444530444530KR7444530000심플랫폼KOSDAQ4,735원-15원-0.32%4,735원4,820원4,710원2,7991331.1만원6,431,786주304.5억원
cmuyjd2944hhl109oejdhk7mzfsc-stock-price445090:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2904hhj109ozuvx6luh1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-10-06445090445090KR7445090004에이직랜드KOSDAQ23,300원800원3.56%22,950원23,400원22,500원52,91012.2억원10,925,658주2545.6억원
cmuyjd29e4hhp109o0ncvenmwfsc-stock-price445180:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd29a4hhn109otklvrd6i1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-10-06445180445180KR7445180003퓨릿KOSDAQ9,990원-50원-0.50%10,130원10,230원9,820원97,3039.7억원17,189,188주1717.1억원
cmuyjd29p4hht109oacmgp6cifsc-stock-price445680:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd29k4hhr109o68vdgayk1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-10-06445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ61,500원3,300원5.67%61,000원63,900원59,600원103,54163.6억원17,224,699주1조원
cmuyjd2a04hhx109ovluvv7vofsc-stock-price446070:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd29v4hhv109ou7awvelp1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-10-06446070446070KR7446070005유니드비티플러스KOSPI3,985원-60원-1.48%4,045원4,045원3,880원48,2811.9억원10,611,215주422.8억원
cmuyjd2a94hi1109o0ko1gnngfsc-stock-price446440:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2a54hhz109oiqkhzw8g1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-10-06446440446440KR7446440000에피바이오텍KONEX15,000원440원3.02%14,560원15,890원14,500원105156.9만원2,306,879주346억원
cmuyjd2aj4hi5109o37ufae5ufsc-stock-price446540:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2af4hi3109oafsi9kxb1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-10-06446540446540KR7446540007메가터치KOSDAQ11,550원680원6.26%11,080원11,670원10,120원1,022,241113.6억원29,079,111주3358.6억원
cmuyjd2av4hi9109o2aju5g90fsc-stock-price446840:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2ap4hi7109oh2z3lany1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-10-06446840446840KR7446840001지슨KOSDAQ3,640원155원4.45%3,700원3,850원3,600원64,0642.3억원11,016,616주401억원
cmuyjd2b54hid109o6ybpyacwfsc-stock-price447690:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2b04hib109ot233bl011
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-10-06447690447690KR7447690009아이오바이오KONEX1,949원-61원-3.03%2,305원2,305원1,781원51만원2,772,756주54억원
cmuyjd2bf4hih109owmesn1l5fsc-stock-price448280:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2bb4hif109oyvopocg11
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-10-06448280448280KR7448280008에코아이KOSDAQ9,390원10원0.11%9,370원9,590원9,100원5,9785561.1만원29,631,129주2782.3억원
cmuyjd2bp4hil109osnl7z4fqfsc-stock-price448710:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2bl4hij109ob25qaasl1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-10-06448710448710KR7448710004코츠테크놀로지KOSDAQ11,460원-70원-0.61%11,610원12,300원11,310원48,1995.5억원5,285,292주605.6억원
cmuyjd2c04hip109omdtcj44bfsc-stock-price448730:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2bv4hin109o9gcuh0fi1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-10-06448730448730KR7448730002삼성FN리츠KOSPI5,050원20원0.40%5,050원5,050원4,960원42,4112.1억원91,050,000주4598억원
cmuyjd2c94hit109ov0d141qcfsc-stock-price448780:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2c54hir109ovoo75crl1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-10-06448780448780KR7448780007마이크로엔엑스KONEX685원0원0.00%685원685원685원1685원2,677,680주18.3억원
cmuyjd2cj4hix109obiqbwow5fsc-stock-price448900:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2cf4hiv109o1iyboskt1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-10-06448900448900KR7448900001한국피아이엠KOSDAQ57,800원600원1.05%57,200원58,300원56,400원37,56621.6억원6,074,457주3511억원
cmuyjd2cv4hj1109oaqi5f2cqfsc-stock-price450080:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2cp4hiz109o99lp2mzr1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-10-06450080450080KR7450080007에코프로머티KOSPI39,700원1,700원4.47%38,750원40,400원37,950원579,692228.3억원70,813,870주2.8조원
cmuyjd2d54hj5109o0ow5lcgufsc-stock-price450330:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2d04hj3109o4mius51l1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-10-06450330450330KR7450330006하스KOSDAQ5,050원70원1.41%5,030원5,500원4,970원36,4361.9억원8,186,843주413.4억원
cmuyjd2df4hj9109o12kfsqukfsc-stock-price450520:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2db4hj7109o26q1bxc71
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-10-06450520450520KR7450520002인스웨이브KOSDAQ1,874원-3원-0.16%1,877원1,950원1,805원23,7254437.5만원14,704,578주275.5억원
cmuyjd2dp4hjd109oea05e4vgfsc-stock-price450950:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2dl4hjb109otgcc8std1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-10-06450950450950KR7450950001아스테라시스KOSDAQ6,380원10원0.16%6,250원6,400원6,150원60,3983.8억원37,627,592주2400.6억원
cmuyjd2e04hjh109orozezxcdfsc-stock-price451220:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2dw4hjf109ouxthedw81
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-10-06451220451220KR7451220008아이엠티KOSDAQ9,440원140원1.51%9,340원9,500원9,240원25,8732.4억원7,874,611주743.3억원
cmuyjd2ea4hjl109od638s7x5fsc-stock-price451250:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2e64hjj109ovavbguao1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-10-06451250451250KR7451250005삐아KOSDAQ7,380원0원0.00%7,380원7,380원7,270원4,2033073.2만원10,225,877주754.6억원
cmuyjd2ek4hjp109ontzdx1iffsc-stock-price451760:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2eg4hjn109o7n6utb6c1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-10-06451760451760KR7451760003컨텍KOSDAQ8,700원-130원-1.47%9,100원9,180원8,570원266,71123.5억원16,507,774주1436.1억원
cmuyjd2ev4hjt109otocz65umfsc-stock-price451800:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2er4hjr109oayngdkog1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-10-06451800451800KR7451800007한화리츠KOSPI5,350원-20원-0.37%5,360원5,360원5,280원35,9861.9억원179,600,000주9608.6억원
cmuyjd2f54hjx109or67bd0xhfsc-stock-price452160:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2f14hjv109o1ibzye791
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-10-06452160452160KR7452160005제이엔비KOSDAQ3,155원45원1.45%3,110원3,180원3,020원15,3284793.3만원9,617,527주303.4억원
cmuyjd2fh4hk1109o58p63t4wfsc-stock-price452190:202610062026-10-06dayperiod2026-10-08 05:04:122026-10-08 05:04:12cmuyjd2fc4hjz109ow2pnfev91
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-10-06452190452190KR7452190002한빛레이저KOSDAQ6,400원240원3.90%6,160원6,500원6,040원3,406,192216.5억원23,920,557주1530.9억원
cmuyjd31t4hqv109oihk6nsnefsc-stock-price475040:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd31q4hqu109o0f2hba221
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-10-06475040475040KR7475040002스트라드비젼KOSDAQ3,000원-5원-0.17%3,010원3,080원2,975원293,6918.8억원53,825,322주1614.7억원
cmuyjd3244hqx109op8cf6k12fsc-stock-price475150:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3204hqw109osgfw6x2b1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-10-06475150475150KR7475150009SK이터닉스KOSPI50,400원700원1.41%49,800원50,600원48,850원711,906353.6억원34,067,004주1.7조원
cmuyjd32f4hqz109ogizcsxjwfsc-stock-price475230:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3294hqy109o68d8uoh41
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-10-06475230475230KR7475230009엔알비KOSDAQ9,840원-190원-1.89%10,080원10,280원9,730원48,4544.7억원10,898,683주1072.4억원
cmuyjd32n4hr1109oqk6evmf3fsc-stock-price475240:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd32j4hr0109ovg6qvx6c1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-10-06475240475240KR7475240008하나32호스팩KOSDAQ2,090원0원0.00%2,090원2,095원2,090원21,5204500.5만원3,200,000주66.8억원
cmuyjd32z4hr3109omrdzhtz0fsc-stock-price475250:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd32t4hr2109oubwy6mv71
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-10-06475250475250KR7475250007하나33호스팩KOSDAQ2,085원-5원-0.24%2,085원2,090원2,080원31,2426513.9만원3,700,000주77.1억원
cmuyjd3384hr5109o2aagp7qofsc-stock-price475400:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3344hr4109o4wujhxz41
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-10-06475400475400KR7475400008씨메스로보틱스KOSDAQ19,250원120원0.63%19,000원19,430원18,950원46,4458.9억원11,806,894주2272.8억원
cmuyjd33j4hr7109onw5bywj5fsc-stock-price475430:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd33e4hr6109oot3qbj1b1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-10-06475430475430KR7475430005키스트론KOSDAQ4,465원-35원-0.78%4,525원4,535원4,390원133,3085.9억원17,848,110주796.9억원
cmuyjd33y4hr9109ocqcfxfftfsc-stock-price475460:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd33r4hr8109oyfzn06zk1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-10-06475460475460KR7475460002미트박스KOSDAQ2,975원205원7.40%2,900원3,095원2,880원149,6834.4억원5,646,525주167.9억원
cmuyjd3494hrb109ofsmuq6fqfsc-stock-price475560:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3454hra109o3wtw30bx1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-10-06475560475560KR7475560009더본코리아KOSPI14,230원-60원-0.42%14,210원14,390원14,200원15,7212.2억원14,827,970주2110억원
cmuyjd34k4hrd109o42rk1wvgfsc-stock-price475580:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd34g4hrc109opkuzp9tg1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-10-06475580475580KR7475580007에이럭스KOSDAQ7,430원-30원-0.40%7,500원7,570원7,430원49,3153.6억원13,624,900주1012.3억원
cmuyjd34v4hrf109o82yn2yrlfsc-stock-price475660:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd34q4hre109ot049s6qr1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-10-06475660475660KR7475660007에스켐KOSDAQ3,065원135원4.61%3,000원3,110원2,945원3,6071097.4만원7,929,835주243억원
cmuyjd3544hrh109ox8bjy3agfsc-stock-price475830:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3514hrg109om1r79aiu1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-10-06475830475830KR7475830006오름테라퓨틱KOSDAQ20,450원-700원-3.31%20,950원21,300원20,150원395,06581.1억원21,752,916주4448.4억원
cmuyjd35g4hrj109os55cibrafsc-stock-price475960:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd35b4hri109oxlc4tmll1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-10-06475960475960KR7475960001토모큐브KOSDAQ35,900원1,600원4.66%35,000원36,500원34,650원41,76514.9억원13,476,174주4837.9억원
cmuyjd35q4hrl109o1wos4i6ofsc-stock-price476040:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd35m4hrk109o0u80cl581
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-10-06476040476040KR7476040001오가노이드사이언스KOSDAQ7,190원130원1.84%7,100원7,380원7,080원19,6161.4억원6,585,760주473.5억원
cmuyjd3634hrn109om8o0aloyfsc-stock-price476060:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd35y4hrm109ojld7edmw1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-10-06476060476060KR7476060009온코닉테라퓨틱스KOSDAQ15,600원-110원-0.70%15,680원15,910원14,890원165,28625.8억원45,407,840주7083.6억원
cmuyjd36d4hrp109oeq50gowefsc-stock-price476080:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3694hro109of2bn75ag1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-10-06476080476080KR7476080007M83KOSDAQ4,140원0원0.00%4,110원4,175원4,110원10,4484329.3만원8,077,000주334.3억원
cmuyjd36n4hrr109o0bhszmzrfsc-stock-price476710:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd36j4hrq109oi0wvwrhk1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-10-06476710476710KR7476710009타조이엔터테인먼트KONEX15,120원0원0.00%0원0원0원00원1,000,000주151.2억원
cmuyjd36y4hrt109oesgxj0iifsc-stock-price476830:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd36t4hrs109oxr0o268d1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-10-06476830476830KR7476830005알지노믹스KOSDAQ29,900원1,750원6.22%28,300원31,150원27,500원434,334130.2억원28,055,436주8388.5억원
cmuyjd3774hrv109o4bhwbtkgfsc-stock-price477340:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd3744hru109okdyqnar21
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-10-06477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,065원0원0.00%2,065원2,070원2,065원5,8141201.2만원7,510,000주155억원
cmuyjd37i4hrx109oxg467fh9fsc-stock-price477380:202610062026-10-06dayperiod2026-10-08 05:04:132026-10-08 05:04:13cmuyjd37f4hrw109oayxxr4p51
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-10-06477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,080원5원0.24%2,075원2,080원2,075원19,0923962만원8,100,000주168.4억원
129,206건 중 100,851–100,900← 이전2018 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬